Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 AM $2.61
-1.88%
$5.22 million $79,285
Apr 9, 7 AM $2.66
+0.00%
$5.32 million $77,372
Apr 9, 1 AM $3.2
+0.00%
$6.4 million $3,906
Apr 9, 12 AM $3.2
+0.00%
$6.4 million $3,906
Apr 8, 11 PM $3.2
+0.00%
$6.4 million $3,906
Apr 8, 10 PM $3.2
+0.00%
$6.4 million $3,906
Apr 8, 9 PM $3.2
+0.00%
$6.4 million $3,906
Apr 8, 8 PM $3.2
+0.00%
$6.4 million $3,906
Apr 8, 2 PM $2.65
+0.00%
$5.3 million $923
Apr 8, 1 PM $2.65
+0.00%
$5.3 million $923
Apr 8, 12 PM $2.65
+0.00%
$5.3 million $923
Apr 8, 11 AM $2.65
+0.00%
$5.3 million $923
Apr 8, 9 AM $2.83
+0.00%
$5.66 million $296
Apr 8, 8 AM $2.83
+0.00%
$5.66 million $296
Apr 8, 2 AM $3.19
+0.00%
$6.38 million $93,186
Apr 8, 1 AM $3.19
+0.00%
$6.38 million $93,196
Apr 8, 12 AM $3.19
+0.00%
$6.38 million $93,196
Apr 7, 11 PM $3.19
+0.00%
$6.38 million $93,196
Apr 7, 10 PM $3.19
+0.00%
$6.38 million $93,196
Apr 7, 9 PM $3.19
+0.00%
$6.38 million $93,196
Apr 7, 8 PM $3.19
+0.00%
$6.38 million $93,196
Apr 7, 7 PM $3.19
+0.00%
$6.38 million $93,196
Apr 7, 6 PM $3.19
+0.00%
$6.38 million $93,196
Apr 7, 5 PM $3.19
+0.00%
$6.38 million $93,196
Apr 7, 4 PM $3.19
+0.00%
$6.38 million $93,196
Apr 7, 3 PM $3.19
+0.00%
$6.38 million $93,196
Apr 7, 2 PM $3.19
+0.00%
$6.38 million $93,208
Apr 7, 1 PM $3.19
+0.00%
$6.38 million $93,208
Apr 7, 12 PM $3.19
+0.00%
$6.38 million $93,208
Apr 7, 11 AM $3.19
+0.00%
$6.38 million $95,199
Apr 7, 10 AM $3.19
+0.00%
$6.38 million $96,728
Apr 7, 9 AM $3.19
+0.00%
$6.38 million $96,739
Apr 7, 8 AM $3.19
+0.00%
$6.38 million $96,739
Apr 7, 7 AM $3.19
+0.00%
$6.38 million $96,739
Apr 7, 6 AM $3.19
+0.00%
$6.38 million $96,797
Apr 7, 5 AM $3.19
+0.00%
$6.38 million $96,797
Apr 7, 4 AM $3.19
+0.00%
$6.38 million $96,797
Apr 7, 3 AM $3.19
+0.03%
$6.38 million $94,491
Apr 7, 2 AM $3.19
+0.16%
$6.38 million $14,389
Apr 7, 1 AM $3.19
+0.00%
$6.37 million $3,626
Apr 7, 12 AM $3.19
+0.00%
$6.37 million $111,833
Apr 6, 11 PM $3.19
+0.00%
$6.37 million $111,833
Apr 6, 10 PM $3.19
+0.00%
$6.37 million $111,833
Apr 6, 9 PM $3.19
+0.00%
$6.37 million $111,833
Apr 6, 8 PM $3.19
+0.00%
$6.37 million $111,833
Apr 6, 7 PM $3.19
+0.00%
$6.37 million $111,833
Apr 6, 6 PM $3.19
+0.00%
$6.37 million $111,833
Apr 6, 5 PM $3.19
+0.00%
$6.37 million $111,856
Apr 6, 4 PM $3.19
+0.00%
$6.37 million $111,856
Apr 6, 3 PM $3.19
-0.16%
$6.37 million $111,856