Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 AM $2.8
+0.00%
$5.6 million $73,193
Apr 11, 9 AM $2.8
+0.00%
$5.6 million $73,237
Apr 11, 8 AM $2.8
+0.00%
$5.6 million $170,400
Apr 11, 7 AM $2.8
+0.00%
$5.6 million $170,400
Apr 11, 6 AM $2.8
+0.00%
$5.6 million $165,578
Apr 11, 5 AM $2.8
+0.00%
$5.6 million $165,578
Apr 11, 4 AM $2.8
+0.00%
$5.6 million $165,578
Apr 11, 3 AM $2.8
+0.00%
$5.6 million $165,919
Apr 11, 2 AM $2.8
+2.56%
$5.6 million $166,549
Apr 11, 1 AM $2.73
+0.00%
$5.46 million $100,188
Apr 11, 12 AM $2.73
+0.00%
$5.46 million $100,188
Apr 10, 11 PM $2.73
+0.00%
$5.46 million $100,188
Apr 10, 10 PM $2.73
+0.00%
$5.46 million $100,188
Apr 10, 9 PM $2.73
+0.00%
$5.46 million $100,188
Apr 10, 8 PM $2.73
+0.00%
$5.46 million $100,188
Apr 10, 7 PM $2.73
+0.00%
$5.46 million $100,188
Apr 10, 6 PM $2.73
+0.00%
$5.46 million $100,188
Apr 10, 5 PM $2.73
+0.00%
$5.46 million $100,188
Apr 10, 4 PM $2.73
+0.00%
$5.46 million $100,310
Apr 10, 3 PM $2.73
+0.00%
$5.46 million $100,471
Apr 10, 2 PM $2.73
+0.00%
$5.46 million $100,471
Apr 10, 1 PM $2.73
+0.00%
$5.46 million $100,471
Apr 10, 12 PM $2.73
+0.00%
$5.46 million $100,471
Apr 10, 11 AM $2.73
+0.00%
$5.46 million $100,471
Apr 10, 10 AM $2.73
+3.23%
$5.46 million $100,471
Apr 10, 9 AM $2.64
-3.13%
$5.29 million $100,512
Apr 10, 8 AM $2.73
+0.00%
$5.46 million $94,125
Apr 10, 7 AM $2.73
+0.00%
$5.46 million $5,812
Apr 10, 6 AM $2.73
+0.00%
$5.46 million $9,639
Apr 10, 5 AM $2.73
+0.00%
$5.46 million $9,639
Apr 10, 4 AM $2.73
+0.07%
$5.46 million $63,190
Apr 10, 3 AM $2.73
+0.00%
$5.46 million $62,859
Apr 10, 2 AM $2.73
+1.91%
$5.46 million $62,944
Apr 10, 1 AM $2.68
+0.00%
$5.35 million $76,469
Apr 10, 12 AM $2.68
+0.00%
$5.35 million $76,469
Apr 9, 11 PM $2.68
+0.00%
$5.35 million $76,469
Apr 9, 10 PM $2.68
+0.00%
$5.35 million $76,469
Apr 9, 9 PM $2.68
+0.00%
$5.35 million $76,469
Apr 9, 8 PM $2.68
+0.00%
$5.35 million $76,469
Apr 9, 7 PM $2.68
+0.00%
$5.35 million $76,469
Apr 9, 6 PM $2.68
+0.00%
$5.35 million $76,469
Apr 9, 5 PM $2.68
+0.00%
$5.35 million $76,469
Apr 9, 4 PM $2.63
+3.12%
$5.26 million $76,357
Apr 9, 3 PM $2.55
+0.00%
$5.1 million $76,186
Apr 9, 2 PM $2.55
+0.00%
$5.1 million $76,186
Apr 9, 1 PM $2.55
+0.00%
$5.1 million $79,168
Apr 9, 12 PM $2.55
+0.00%
$5.1 million $79,168
Apr 9, 11 AM $2.55
+0.00%
$5.1 million $79,168
Apr 9, 10 AM $2.55
+0.00%
$5.1 million $79,168
Apr 9, 9 AM $2.55
-2.30%
$5.1 million $79,117