Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JW Token Historical Data

JWT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 PM $2.2
+0.00%
$4.4 million $77,257
Apr 15, 9 PM $2.2
+0.00%
$4.4 million $77,309
Apr 15, 8 PM $2.2
+0.00%
$4.4 million $77,309
Apr 15, 7 PM $2.2
+0.00%
$4.4 million $77,309
Apr 15, 6 PM $2.2
+0.00%
$4.4 million $77,309
Apr 15, 5 PM $2.2
+0.00%
$4.4 million $77,319
Apr 15, 4 PM $2.2
+0.00%
$4.4 million $77,343
Apr 15, 3 PM $2.2
+0.00%
$4.4 million $77,343
Apr 15, 2 PM $2.2
+0.92%
$4.4 million $77,343
Apr 15, 10 AM $2.38
+0.00%
$4.76 million $76,566
Apr 15, 9 AM $2.38
-0.42%
$4.76 million $76,566
Apr 15, 8 AM $2.39
-0.41%
$4.78 million $75,213
Apr 15, 7 AM $2.4
-1.01%
$4.8 million $74,736
Apr 15, 6 AM $2.42
+0.00%
$4.85 million $117,887
Apr 15, 5 AM $2.42
+0.00%
$4.85 million $117,887
Apr 15, 4 AM $2.42
+0.00%
$4.85 million $117,887
Apr 15, 3 AM $2.42
+0.00%
$4.85 million $117,887
Apr 15, 2 AM $2.42
+0.00%
$4.85 million $117,887
Apr 15, 1 AM $2.42
+0.00%
$4.85 million $93,503
Apr 15, 12 AM $2.42
+0.00%
$4.85 million $93,503
Apr 14, 11 PM $2.42
+0.00%
$4.85 million $93,503
Apr 14, 10 PM $2.42
+0.01%
$4.85 million $93,503
Apr 14, 9 PM $2.42
+0.17%
$4.85 million $93,467
Apr 14, 8 PM $2.42
+0.00%
$4.84 million $93,390
Apr 14, 7 PM $2.42
+0.00%
$4.84 million $93,390
Apr 14, 6 PM $2.42
-0.18%
$4.84 million $93,390
Apr 14, 5 PM $2.42
+0.00%
$4.85 million $93,379
Apr 14, 4 PM $2.42
+0.00%
$4.85 million $93,355
Apr 14, 3 PM $2.42
+0.00%
$4.85 million $93,355
Apr 14, 2 PM $2.42
+0.00%
$4.85 million $93,365
Apr 14, 1 PM $2.42
-0.04%
$4.84 million $93,365
Apr 14, 12 PM $2.42
+0.00%
$4.84 million $91,724
Apr 14, 11 AM $2.42
+0.00%
$4.84 million $91,724
Apr 14, 10 AM $2.42
-1.59%
$4.84 million $91,724
Apr 14, 9 AM $2.46
+0.00%
$4.92 million $91,664
Apr 14, 8 AM $2.46
-4.65%
$4.92 million $91,664
Apr 14, 7 AM $2.58
-7.86%
$5.16 million $91,327
Apr 14, 6 AM $2.8
+0.00%
$5.6 million $89
Apr 14, 5 AM $2.8
+0.00%
$5.6 million $102
Apr 14, 4 AM $2.8
+0.00%
$5.6 million $136,283
Apr 14, 3 AM $2.8
+0.00%
$5.6 million $136,674
Apr 14, 2 AM $2.8
+0.00%
$5.6 million $136,674
Apr 14, 1 AM $2.8
+0.00%
$5.6 million $136,674
Apr 14, 12 AM $2.8
+0.00%
$5.6 million $136,674
Apr 13, 11 PM $2.8
+0.00%
$5.6 million $136,674
Apr 13, 10 PM $2.8
+0.00%
$5.6 million $136,674
Apr 13, 9 PM $2.8
+0.00%
$5.6 million $136,674
Apr 13, 8 PM $2.8
+0.00%
$5.6 million $136,674
Apr 13, 7 PM $2.8
+0.00%
$5.6 million $136,674
Apr 13, 6 PM $2.8
+0.00%
$5.6 million $136,771