Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JW Token Historical Data

JWT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 AM $2
+0.00%
$4 million $71,882
Apr 18, 10 AM $2
+0.00%
$4 million $68,889
Apr 18, 9 AM $2
+0.03%
$4 million $69,656
Apr 18, 8 AM $2
+0.00%
$4 million $51,894
Apr 18, 6 AM $1.9
+1.04%
$3.8 million $117,201
Apr 18, 5 AM $1.88
+0.00%
$3.76 million $115,737
Apr 18, 4 AM $1.97
+0.00%
$3.95 million $115,715
Apr 18, 3 AM $1.97
+0.00%
$3.95 million $115,715
Apr 18, 2 AM $1.97
+5.59%
$3.95 million $115,715
Apr 18, 1 AM $1.87
-0.54%
$3.74 million $104,734
Apr 18, 12 AM $1.88
-0.52%
$3.76 million $93,876
Apr 17, 11 PM $1.89
+0.00%
$3.78 million $90,778
Apr 17, 10 PM $1.89
+0.00%
$3.78 million $90,795
Apr 17, 8 PM $1.89
+0.00%
$3.78 million $93,250
Apr 17, 7 PM $1.89
+0.00%
$3.78 million $93,250
Apr 17, 6 PM $1.89
+0.00%
$3.78 million $93,250
Apr 17, 5 PM $1.89
+0.00%
$3.78 million $93,250
Apr 17, 4 PM $1.89
+0.00%
$3.78 million $93,250
Apr 17, 3 PM $1.89
+0.00%
$3.78 million $93,250
Apr 17, 2 PM $1.89
+0.00%
$3.78 million $93,250
Apr 17, 1 PM $1.89
+0.00%
$3.78 million $82,863
Apr 17, 12 PM $1.89
+3.28%
$3.78 million $78,924
Apr 17, 11 AM $1.83
+0.00%
$3.66 million $77,801
Apr 17, 10 AM $1.83
+4.57%
$3.66 million $79,012
Apr 17, 9 AM $1.89
+0.00%
$3.78 million $76,494
Apr 17, 8 AM $1.89
+0.00%
$3.78 million $98,033
Apr 17, 7 AM $1.89
-4.85%
$3.78 million $98,756
Apr 17, 6 AM $1.99
+0.00%
$3.97 million $26,336
Apr 17, 5 AM $1.99
+0.00%
$3.97 million $67,377
Apr 16, 11 PM $1.62
+0.00%
$3.24 million $71,043
Apr 16, 10 PM $1.62
-0.61%
$3.24 million $71,074
Apr 16, 9 PM $1.63
+0.00%
$3.26 million $68,543
Apr 16, 8 PM $1.63
+0.00%
$3.26 million $68,543
Apr 16, 7 PM $1.63
+0.00%
$3.26 million $68,543
Apr 16, 6 PM $1.63
+0.00%
$3.26 million $68,543
Apr 16, 5 PM $1.63
+0.00%
$3.26 million $68,543
Apr 16, 4 PM $1.63
+0.00%
$3.26 million $68,543
Apr 16, 3 PM $1.63
+0.00%
$3.26 million $68,543
Apr 16, 2 PM $1.63
+0.00%
$3.26 million $68,543
Apr 16, 8 AM $2.34
+0.00%
$4.68 million $48,769
Apr 16, 7 AM $2.34
+0.00%
$4.68 million $97,388
Apr 16, 6 AM $2.34
+1.74%
$4.68 million $97,719
Apr 16, 5 AM $2.3
+0.00%
$4.6 million $56,678
Apr 16, 4 AM $2.3
+0.00%
$4.6 million $56,678
Apr 16, 3 AM $2.19
+0.00%
$4.38 million $54,258
Apr 16, 2 AM $2.2
+0.00%
$4.4 million $53,381
Apr 16, 1 AM $2.2
+0.00%
$4.4 million $77,287
Apr 16, 12 AM $2.2
+0.00%
$4.4 million $77,287
Apr 15, 11 PM $2.2
+0.00%
$4.4 million $77,287
Apr 15, 10 PM $2.2
+0.00%
$4.4 million $77,257