Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JW Token Historical Data

JWT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 AM $1.25
+0.00%
$2.5 million $173,612
Apr 22, 12 AM $1.25
+2.45%
$2.5 million $173,690
Apr 21, 11 PM $1.22
-2.39%
$2.44 million $173,640
Apr 21, 10 PM $1.25
+0.00%
$2.5 million $100,248
Apr 21, 9 PM $1.25
+0.00%
$2.5 million $100,268
Apr 21, 8 PM $1.25
+0.00%
$2.5 million $100,361
Apr 21, 2 PM $1.4
+0.00%
$2.8 million $99,768
Apr 21, 8 AM $1.35
+0.00%
$2.7 million $123,348
Apr 21, 5 AM $1.32
-0.38%
$2.64 million $94,632
Apr 21, 4 AM $1.32
+1.15%
$2.65 million $93,933
Apr 21, 3 AM $1.31
+0.00%
$2.62 million $93,940
Apr 20, 9 PM $1.65
+0.00%
$3.3 million $127,055
Apr 20, 8 PM $1.65
+0.00%
$3.3 million $127,055
Apr 20, 7 PM $1.65
+0.00%
$3.3 million $127,055
Apr 20, 6 PM $1.65
+0.00%
$3.3 million $127,055
Apr 20, 5 PM $1.65
+0.00%
$3.3 million $127,055
Apr 20, 4 PM $1.65
+0.00%
$3.3 million $127,055
Apr 20, 3 PM $1.65
+0.00%
$3.3 million $127,055
Apr 20, 2 PM $1.65
+0.00%
$3.3 million $127,055
Apr 20, 9 AM $1.62
+0.00%
$3.24 million $61,796
Apr 20, 8 AM $1.62
+8.00%
$3.24 million $62,058
Apr 20, 7 AM $1.4
-5.40%
$2.8 million $60,098
Apr 20, 6 AM $1.48
+0.00%
$2.96 million $42,327
Apr 20, 5 AM $1.48
+0.00%
$2.96 million $80,289
Apr 20, 4 AM $1.48
+0.00%
$2.96 million $81,353
Apr 20, 3 AM $1.42
+0.00%
$2.84 million $81,970
Apr 20, 2 AM $1.42
-2.07%
$2.84 million $81,970
Apr 20, 1 AM $1.45
-5.23%
$2.9 million $81,655
Apr 20, 12 AM $1.53
+0.00%
$3.06 million $64,822
Apr 19, 11 PM $1.53
+0.00%
$3.06 million $65,114
Apr 19, 10 PM $1.52
+0.00%
$3.04 million $75,348
Apr 19, 9 PM $1.52
+0.00%
$3.04 million $75,348
Apr 19, 8 PM $1.52
+0.00%
$3.04 million $75,151
Apr 19, 2 PM $1.79
+0.00%
$3.58 million $75,367
Apr 19, 1 PM $1.79
+0.00%
$3.58 million $78,275
Apr 19, 10 AM $1.56
+0.00%
$3.11 million $81,226
Apr 19, 9 AM $1.56
-0.06%
$3.11 million $80,931
Apr 19, 8 AM $1.56
-1.41%
$3.12 million $98,783
Apr 19, 7 AM $1.58
+0.00%
$3.16 million $98,482
Apr 19, 6 AM $1.58
+0.00%
$3.16 million $92,177
Apr 19, 5 AM $1.58
-2.47%
$3.16 million $62,880
Apr 19, 4 AM $1.61
+0.00%
$3.22 million $61,655
Apr 19, 1 AM $1.7
+4.30%
$3.4 million $82,754
Apr 19, 12 AM $1.66
+0.00%
$3.32 million $82,234
Apr 18, 11 PM $1.66
-3.49%
$3.32 million $85,080
Apr 18, 10 PM $1.72
+0.00%
$3.44 million $59,400
Apr 18, 9 PM $1.72
+0.00%
$3.44 million $59,419
Apr 18, 8 PM $1.72
+0.00%
$3.44 million $59,499
Apr 18, 2 PM $2.23
+1.36%
$4.46 million $58,572
Apr 18, 1 PM $2.2
+0.00%
$4.4 million $66,863