Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JW Token Historical Data

JWT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 AM $0.11
+0.00%
$220,000 $12
Aug 23, 5 AM $0.11
+0.00%
$220,000 $12
Aug 23, 4 AM $0.11
+0.00%
$220,000 $12
Aug 23, 3 AM $0.11
+0.00%
$220,000 $12
Aug 23, 2 AM $0.11
+0.00%
$220,000 $12
Aug 23, 1 AM $0.11
+0.00%
$220,000 $12
Aug 23, 12 AM $0.11
+0.00%
$220,000 $12
Aug 22, 11 PM $0.11
+0.00%
$220,000 $12
Aug 22, 10 PM $0.11
+0.00%
$220,000 $12
Aug 22, 9 PM $0.11
+0.00%
$220,000 $12
Aug 22, 2 PM $0.00582
+0.00%
$11,640 $20
Aug 22, 1 PM $0.00582
+0.00%
$11,639 $20
Aug 22, 12 PM $0.00582
+0.00%
$11,639 $20
Aug 22, 11 AM $0.00582
+0.00%
$11,638 $20
Aug 22, 5 AM $0.00582
+0.00%
$11,638 $378
Aug 22, 4 AM $0.00582
+0.00%
$11,637 $377
Aug 22, 3 AM $0.00582
+0.00%
$11,637 $377
Aug 22, 2 AM $0.00582
+0.00%
$11,636 $377
Aug 22, 1 AM $0.00582
+0.00%
$11,642 $377
Aug 22, 12 AM $0.00582
+0.00%
$11,642 $359
Aug 21, 10 PM $0.00586
+0.00%
$11,725 $292
Aug 21, 9 PM $0.00611
-0.69%
$12,229 $292
Aug 21, 7 PM $0.00586
+0.00%
$11,725 $292
Aug 21, 6 PM $0.00586
+0.00%
$11,725 $292
Aug 21, 5 PM $0.00586
+0.00%
$11,724 $292
Aug 21, 4 PM $0.00586
+0.00%
$11,724 $292
Aug 21, 3 PM $0.00586
+0.00%
$11,723 $291
Aug 21, 10 AM $0.00587
-2.34%
$11,744 $302
Aug 21, 9 AM $0.00585
+0.00%
$11,709 $249
Aug 21, 8 AM $0.00585
+0.73%
$11,708 $777
Aug 21, 6 AM $0.00581
+0.00%
$11,623 $777
Aug 21, 3 AM $0.00581
+0.00%
$11,623 $1,091
Aug 21, 2 AM $0.00581
+0.00%
$11,623 $1,091
Aug 20, 9 AM $0.00583
-3.11%
$11,664 $1,350
Aug 20, 8 AM $0.00575
+0.00%
$11,510 $103
Aug 20, 6 AM $0.00578
+0.35%
$11,550 $408
Aug 20, 5 AM $0.00617
-0.02%
$12,331 $150
Aug 20, 4 AM $0.006
+0.00%
$12,010 $2
Aug 20, 3 AM $0.00578
+0.00%
$11,553 $2
Aug 20, 2 AM $0.00578
+0.00%
$11,552 $2
Aug 20, 1 AM $0.00578
+0.00%
$11,552 $47
Aug 20, 12 AM $0.00578
+0.00%
$11,551 $114
Aug 19, 11 PM $0.00578
+0.00%
$11,551 $114
Aug 19, 9 PM $0.00578
+0.00%
$11,551 $114
Aug 19, 7 PM $0.00578
+0.00%
$11,550 $114
Aug 19, 5 PM $0.00578
+0.00%
$11,550 $114
Aug 19, 4 PM $0.00577
+0.00%
$11,550 $114
Aug 19, 3 PM $0.00577
+0.00%
$11,549 $114
Aug 19, 2 PM $0.00577
+0.00%
$11,549 $114
Aug 19, 1 PM $0.00577
+0.00%
$11,548 $114