Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JW Token Historical Data

JWT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 AM $1.19
-0.07%
$2.38 million $254,561
Apr 24, 10 AM $1.19
+0.00%
$2.38 million $219,693
Apr 24, 9 AM $1.19
+1.62%
$2.38 million $243,660
Apr 24, 8 AM $1.17
+0.00%
$2.34 million $243,648
Apr 24, 7 AM $1.17
+0.00%
$2.34 million $243,648
Apr 24, 6 AM $1.17
-4.79%
$2.34 million $243,648
Apr 24, 5 AM $1.23
+0.00%
$2.46 million $243,653
Apr 24, 4 AM $1.23
+0.00%
$2.46 million $243,653
Apr 24, 3 AM $1.23
+4.14%
$2.46 million $243,653
Apr 24, 2 AM $1.18
+0.00%
$2.36 million $243,651
Apr 24, 1 AM $1.18
+0.00%
$2.36 million $243,661
Apr 24, 12 AM $1.23
+0.00%
$2.46 million $197,159
Apr 23, 11 PM $1.23
+2.38%
$2.46 million $265,697
Apr 23, 10 PM $1.2
+0.00%
$2.4 million $265,660
Apr 23, 9 PM $1.2
+0.00%
$2.4 million $265,660
Apr 23, 8 PM $1.2
+0.00%
$2.4 million $265,660
Apr 23, 7 PM $1.2
+0.00%
$2.4 million $265,660
Apr 23, 6 PM $1.2
+0.00%
$2.4 million $265,660
Apr 23, 5 PM $1.2
+0.00%
$2.4 million $265,660
Apr 23, 4 PM $1.2
+0.00%
$2.4 million $265,660
Apr 23, 3 PM $1.2
+0.00%
$2.4 million $265,660
Apr 23, 2 PM $1.2
+1.87%
$2.4 million $265,660
Apr 23, 1 PM $1.18
-3.44%
$2.36 million $154,706
Apr 23, 12 PM $1.22
+0.00%
$2.44 million $92,648
Apr 23, 11 AM $1.22
+0.00%
$2.44 million $94,038
Apr 23, 10 AM $1.22
-0.53%
$2.44 million $94,520
Apr 23, 9 AM $1.25
+0.33%
$2.51 million $131,866
Apr 23, 8 AM $1.25
+0.00%
$2.5 million $121,108
Apr 23, 7 AM $1.25
+0.00%
$2.5 million $121,108
Apr 23, 6 AM $1.25
-1.57%
$2.5 million $122,094
Apr 23, 12 AM $1.14
-9.92%
$2.27 million $123,174
Apr 22, 11 PM $1.26
+0.00%
$2.52 million $61,254
Apr 22, 10 PM $1.26
+0.00%
$2.52 million $134,647
Apr 22, 9 PM $1.26
+0.00%
$2.52 million $134,647
Apr 22, 8 PM $1.26
+0.00%
$2.52 million $134,647
Apr 22, 7 PM $1.26
+0.00%
$2.52 million $134,647
Apr 22, 6 PM $1.26
+0.00%
$2.52 million $134,735
Apr 22, 5 PM $1.26
+0.00%
$2.52 million $134,735
Apr 22, 4 PM $1.26
+0.00%
$2.52 million $134,735
Apr 22, 3 PM $1.26
+0.00%
$2.52 million $134,735
Apr 22, 2 PM $1.26
+5.00%
$2.52 million $135,105
Apr 22, 1 PM $1.2
+0.00%
$2.4 million $135,335
Apr 22, 12 PM $1.2
+0.00%
$2.4 million $178,996
Apr 22, 10 AM $1.25
+2.46%
$2.5 million $170,008
Apr 22, 9 AM $1.25
+0.00%
$2.5 million $137,944
Apr 22, 7 AM $1.29
+0.00%
$2.59 million $180,423
Apr 22, 6 AM $1.29
+3.60%
$2.59 million $180,423
Apr 22, 5 AM $1.25
-0.79%
$2.5 million $180,410
Apr 22, 3 AM $1.14
+0.44%
$2.29 million $176,012
Apr 22, 2 AM $1.2
-3.99%
$2.4 million $175,964