Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JW Token Historical Data

JWT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 3 PM $1.34
+0.00%
$2.68 million $530,002
Apr 27, 2 PM $1.34
+0.00%
$2.68 million $530,002
Apr 27, 9 AM $1.48
+0.00%
$2.96 million $122,762
Apr 27, 8 AM $1.48
+0.00%
$2.96 million $122,762
Apr 27, 2 AM $1.6
+0.00%
$3.2 million $101,536
Apr 27, 1 AM $1.6
+0.00%
$3.2 million $101,536
Apr 27, 12 AM $1.6
+0.00%
$3.2 million $101,549
Apr 26, 11 PM $1.6
+22.14%
$3.2 million $101,549
Apr 26, 10 PM $1.39
+2.08%
$2.78 million $111,699
Apr 26, 9 PM $1.36
-1.90%
$2.73 million $30,241
Apr 26, 8 PM $1.39
-0.25%
$2.78 million $20,274
Apr 26, 7 PM $1.39
+0.00%
$2.79 million $30,929
Apr 26, 6 PM $1.39
+0.00%
$2.79 million $30,929
Apr 26, 5 PM $1.39
+0.00%
$2.79 million $30,929
Apr 26, 4 PM $1.39
+0.00%
$2.79 million $30,940
Apr 26, 3 PM $1.39
+0.00%
$2.79 million $30,975
Apr 26, 2 PM $1.39
+0.15%
$2.79 million $31,062
Apr 26, 1 PM $1.39
-1.33%
$2.78 million $83,579
Apr 26, 10 AM $1.4
+0.00%
$2.8 million $85,225
Apr 26, 9 AM $1.4
+0.00%
$2.8 million $86,033
Apr 26, 8 AM $1.4
-0.09%
$2.8 million $86,033
Apr 26, 7 AM $1.4
+2.47%
$2.8 million $91,750
Apr 26, 6 AM $1.37
+2.82%
$2.74 million $91,633
Apr 26, 5 AM $1.33
-6.34%
$2.66 million $80,137
Apr 25, 11 PM $1.16
+0.00%
$2.32 million $80,450
Apr 25, 10 PM $1.16
-2.52%
$2.32 million $80,450
Apr 25, 9 PM $1.19
+0.00%
$2.38 million $80,413
Apr 25, 8 PM $1.19
-16.19%
$2.38 million $80,413
Apr 25, 2 PM $1.32
+0.76%
$2.64 million $80,225
Apr 25, 1 PM $1.31
+0.77%
$2.62 million $51,231
Apr 25, 12 PM $1.3
+0.00%
$2.6 million $110,169
Apr 25, 11 AM $1.3
-8.35%
$2.6 million $95,188
Apr 25, 5 AM $1.17
+0.00%
$2.35 million $128,842
Apr 25, 4 AM $1.17
+0.00%
$2.35 million $128,842
Apr 25, 3 AM $1.17
+0.00%
$2.35 million $128,842
Apr 25, 2 AM $1.17
-2.29%
$2.35 million $128,857
Apr 25, 1 AM $1.2
+0.00%
$2.4 million $128,619
Apr 25, 12 AM $1.2
+0.00%
$2.4 million $175,121
Apr 24, 11 PM $1.2
+0.00%
$2.4 million $175,109
Apr 24, 10 PM $1.2
+0.00%
$2.4 million $175,146
Apr 24, 9 PM $1.2
+0.00%
$2.4 million $175,146
Apr 24, 8 PM $1.2
+0.00%
$2.4 million $175,146
Apr 24, 7 PM $1.2
+0.00%
$2.4 million $175,146
Apr 24, 6 PM $1.2
+0.00%
$2.4 million $175,146
Apr 24, 5 PM $1.2
+0.00%
$2.4 million $175,146
Apr 24, 4 PM $1.2
+0.00%
$2.4 million $175,146
Apr 24, 3 PM $1.2
+0.00%
$2.4 million $175,146
Apr 24, 2 PM $1.2
+0.99%
$2.4 million $175,146
Apr 24, 1 PM $1.19
+0.00%
$2.38 million $290,331
Apr 24, 12 PM $1.19
+0.00%
$2.38 million $254,561