Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JW Token Historical Data

JWT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 PM $1.62
+0.00%
$3.25 million $445,121
Apr 29, 5 PM $1.62
+0.00%
$3.25 million $445,121
Apr 29, 4 PM $1.62
+0.00%
$3.25 million $445,121
Apr 29, 3 PM $1.62
+8.96%
$3.25 million $445,121
Apr 29, 2 PM $1.49
+0.00%
$2.98 million $230,512
Apr 29, 1 PM $1.49
+0.00%
$2.98 million $316,444
Apr 29, 12 PM $1.49
+0.00%
$2.98 million $413,188
Apr 29, 11 AM $1.49
+0.00%
$2.98 million $413,188
Apr 29, 10 AM $1.49
+0.00%
$2.98 million $413,188
Apr 29, 9 AM $1.49
+24.16%
$2.98 million $510,799
Apr 29, 8 AM $1.2
-2.48%
$2.4 million $1,938
Apr 29, 7 AM $1.23
+2.54%
$2.46 million $970
Apr 29, 6 AM $1.2
-2.48%
$2.4 million $464,534
Apr 29, 5 AM $1.23
+0.00%
$2.46 million $970
Apr 29, 4 AM $1.23
+0.86%
$2.46 million $970
Apr 29, 3 AM $1.22
+0.00%
$2.44 million $464,500
Apr 29, 2 AM $1.22
-0.86%
$2.44 million $464,513
Apr 29, 1 AM $1.23
+0.00%
$2.46 million $970
Apr 29, 12 AM $1.23
+0.86%
$2.46 million $970
Apr 28, 11 PM $1.22
-0.86%
$2.44 million $436,451
Apr 28, 10 PM $1.23
+0.00%
$2.46 million $970
Apr 28, 9 PM $1.23
+0.00%
$2.46 million $1,018
Apr 28, 8 PM $1.23
+0.00%
$2.46 million $1,018
Apr 28, 7 PM $1.23
+0.00%
$2.46 million $1,018
Apr 28, 6 PM $1.23
+0.00%
$2.46 million $1,018
Apr 28, 5 PM $1.23
+0.00%
$2.46 million $1,018
Apr 28, 4 PM $1.23
+0.00%
$2.46 million $1,018
Apr 28, 3 PM $1.23
+0.00%
$2.46 million $1,018
Apr 28, 2 PM $1.23
+0.00%
$2.46 million $1,018
Apr 28, 1 PM $1.23
+0.00%
$2.46 million $1,018
Apr 28, 12 PM $1.23
+0.00%
$2.46 million $1,018
Apr 28, 11 AM $1.23
+0.00%
$2.46 million $1,018
Apr 28, 10 AM $1.23
-1.51%
$2.46 million $1,018
Apr 28, 9 AM $1.25
+0.00%
$2.5 million $1,024
Apr 28, 7 AM $1.23
-4.62%
$2.46 million $574,375
Apr 28, 6 AM $1.29
+0.00%
$2.58 million $577,315
Apr 28, 5 AM $1.29
+0.00%
$2.58 million $577,445
Apr 28, 4 AM $1.29
+0.00%
$2.58 million $577,445
Apr 28, 3 AM $1.29
+0.00%
$2.58 million $577,445
Apr 28, 2 AM $1.29
+0.00%
$2.58 million $577,446
Apr 28, 1 AM $1.29
+0.00%
$2.58 million $577,446
Apr 28, 12 AM $1.29
+0.00%
$2.58 million $577,446
Apr 27, 11 PM $1.29
-3.71%
$2.58 million $577,436
Apr 27, 10 PM $1.34
-0.03%
$2.68 million $473,578
Apr 27, 9 PM $1.34
+0.00%
$2.68 million $529,995
Apr 27, 8 PM $1.34
+0.00%
$2.68 million $530,002
Apr 27, 7 PM $1.34
+0.00%
$2.68 million $530,002
Apr 27, 6 PM $1.34
+0.00%
$2.68 million $530,002
Apr 27, 5 PM $1.34
+0.00%
$2.68 million $530,002
Apr 27, 4 PM $1.34
+0.00%
$2.68 million $530,002