Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JW Token Historical Data

JWT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 AM $1.18
+0.00%
$2.36 million $34,341
May 2, 4 AM $1.18
-1.26%
$2.36 million $34,341
May 2, 3 AM $1.2
+2.14%
$2.39 million $34,281
May 2, 12 AM $1.17
+0.00%
$2.34 million $33,737
May 1, 11 PM $1.17
+0.00%
$2.34 million $127,457
May 1, 10 PM $1.17
+0.00%
$2.34 million $127,457
May 1, 9 PM $1.17
+0.00%
$2.34 million $127,457
May 1, 8 PM $1.17
+0.00%
$2.34 million $127,457
May 1, 7 PM $1.17
+0.00%
$2.34 million $127,457
May 1, 6 PM $1.17
+0.00%
$2.34 million $127,487
May 1, 5 PM $1.17
+0.00%
$2.34 million $127,536
May 1, 4 PM $1.17
+0.00%
$2.34 million $127,536
May 1, 3 PM $1.17
+0.00%
$2.34 million $127,536
May 1, 2 PM $1.17
+0.00%
$2.34 million $209,799
May 1, 1 PM $1.17
+0.00%
$2.34 million $256,437
May 1, 12 PM $1.17
+0.00%
$2.34 million $256,437
May 1, 11 AM $1.17
+0.00%
$2.34 million $261,397
May 1, 8 AM $1.2
+0.39%
$2.4 million $20,059
May 1, 7 AM $1.2
-0.39%
$2.39 million $339,898
May 1, 6 AM $1.2
+2.56%
$2.4 million $20,059
May 1, 5 AM $1.18
+0.00%
$2.36 million $1,032
May 1, 4 AM $1.18
+0.00%
$2.36 million $1,032
May 1, 3 AM $1.18
+0.00%
$2.36 million $1,032
May 1, 2 AM $1.18
+0.00%
$2.36 million $1,032
May 1, 1 AM $1.18
+0.00%
$2.36 million $1,032
May 1, 12 AM $1.18
+1.63%
$2.36 million $1,032
Apr 30, 11 PM $1.16
+0.00%
$2.32 million $264,386
Apr 30, 10 PM $1.16
+0.00%
$2.32 million $264,386
Apr 30, 9 PM $1.16
+0.00%
$2.32 million $264,386
Apr 30, 8 PM $1.16
+0.00%
$2.32 million $264,386
Apr 30, 7 PM $1.16
+0.00%
$2.32 million $264,386
Apr 30, 6 PM $1.19
+1.94%
$2.39 million $264,357
Apr 30, 5 PM $1.17
-0.76%
$2.34 million $264,308
Apr 30, 11 AM $1.62
+0.00%
$-- $295,429
Apr 30, 10 AM $1.62
+0.00%
$3.25 million $295,429
Apr 30, 9 AM $1.62
+0.00%
$3.25 million $295,429
Apr 30, 8 AM $1.62
+0.00%
$3.25 million $295,429
Apr 30, 7 AM $1.62
+0.00%
$3.25 million $391,471
Apr 30, 6 AM $1.62
+0.00%
$3.25 million $440,343
Apr 30, 5 AM $1.62
+0.00%
$3.25 million $440,343
Apr 30, 4 AM $1.62
+0.00%
$3.25 million $440,343
Apr 30, 3 AM $1.62
+0.00%
$3.25 million $440,365
Apr 30, 2 AM $1.62
+0.00%
$3.25 million $440,504
Apr 30, 1 AM $1.62
+0.00%
$3.25 million $440,551
Apr 30, 12 AM $1.62
+0.00%
$3.25 million $440,551
Apr 29, 11 PM $1.62
+0.00%
$3.25 million $445,121
Apr 29, 10 PM $1.62
+0.00%
$3.25 million $445,121
Apr 29, 9 PM $1.62
+0.00%
$3.25 million $445,121
Apr 29, 8 PM $1.62
+0.00%
$3.25 million $445,121
Apr 29, 7 PM $1.62
+0.00%
$3.25 million $445,121