Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JW Token Historical Data

JWT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 PM $1.36
+0.00%
$2.73 million $1,790
May 4, 11 AM $1.36
-0.18%
$2.73 million $1,790
May 4, 10 AM $1.37
-0.85%
$2.73 million $2,006
May 4, 9 AM $1.38
+0.00%
$2.76 million $2,024
May 4, 8 AM $1.38
+0.00%
$2.76 million $2,024
May 4, 7 AM $1.38
+1.11%
$2.76 million $2,024
May 4, 6 AM $1.36
+0.12%
$2.73 million $12,298
May 4, 5 AM $1.36
+0.00%
$2.72 million $28,534
May 4, 4 AM $1.36
-2.74%
$2.72 million $28,547
May 4, 3 AM $1.4
+0.00%
$2.8 million $27,776
May 4, 2 AM $1.4
+0.00%
$2.8 million $28,305
May 4, 1 AM $1.4
-0.03%
$2.8 million $28,305
May 4, 12 AM $1.4
+0.00%
$2.8 million $27,097
May 3, 11 PM $1.4
+0.00%
$2.8 million $27,097
May 3, 10 PM $1.4
+0.00%
$2.8 million $27,097
May 3, 9 PM $1.4
+0.00%
$2.8 million $27,097
May 3, 8 PM $1.4
+0.00%
$2.8 million $27,097
May 3, 7 PM $1.4
+0.00%
$2.8 million $27,097
May 3, 6 PM $1.4
+0.00%
$2.8 million $27,097
May 3, 5 PM $1.4
+0.00%
$2.8 million $27,097
May 3, 11 AM $1.15
+0.00%
$2.3 million $5
May 3, 10 AM $1.15
+0.00%
$2.3 million $1,018
May 3, 9 AM $1.15
+0.00%
$2.3 million $1,018
May 3, 8 AM $1.15
+0.00%
$2.3 million $1,018
May 3, 7 AM $1.15
+0.00%
$2.3 million $1,018
May 3, 6 AM $1.15
+0.00%
$2.3 million $1,041
May 3, 5 AM $1.15
+0.00%
$2.3 million $1,041
May 3, 4 AM $1.15
+0.00%
$2.3 million $1,041
May 3, 3 AM $1.15
+0.00%
$2.3 million $1,041
May 3, 2 AM $1.15
-2.51%
$2.3 million $71,936
May 3, 1 AM $1.18
+0.00%
$2.36 million $71,774
May 3, 12 AM $1.18
+0.00%
$2.36 million $71,774
May 2, 11 PM $1.18
+0.00%
$2.36 million $72,059
May 2, 10 PM $1.18
+0.00%
$2.36 million $72,059
May 2, 9 PM $1.18
+0.00%
$2.36 million $72,119
May 2, 8 PM $1.18
+0.00%
$2.36 million $72,119
May 2, 7 PM $1.18
+0.00%
$2.36 million $72,119
May 2, 6 PM $1.18
+0.00%
$2.36 million $72,119
May 2, 5 PM $1.18
+0.00%
$2.36 million $72,119
May 2, 4 PM $1.18
+0.00%
$2.36 million $72,119
May 2, 3 PM $1.18
+0.00%
$2.36 million $72,119
May 2, 2 PM $1.18
+0.00%
$2.36 million $72,119
May 2, 1 PM $1.18
+0.00%
$2.36 million $72,119
May 2, 12 PM $1.18
-0.03%
$2.36 million $72,119
May 2, 11 AM $1.18
-0.01%
$2.36 million $72,134
May 2, 10 AM $1.18
+0.00%
$2.36 million $71,114
May 2, 9 AM $1.18
+0.78%
$2.36 million $71,132
May 2, 8 AM $1.17
+0.00%
$2.34 million $85
May 2, 7 AM $1.17
+0.00%
$2.34 million $151
May 2, 6 AM $1.17
-0.85%
$2.34 million $68,964