Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $1.43
+0.00%
$2.86 million $74,869
May 6, 6 PM $1.43
+0.00%
$2.86 million $74,869
May 6, 5 PM $1.43
+0.00%
$2.86 million $74,869
May 6, 4 PM $1.43
+0.00%
$2.86 million $74,869
May 6, 3 PM $1.43
+0.00%
$2.86 million $74,869
May 6, 2 PM $1.43
+0.00%
$2.86 million $74,869
May 6, 1 PM $1.43
+0.00%
$2.86 million $74,885
May 6, 12 PM $1.43
+0.28%
$2.86 million $114,574
May 6, 11 AM $1.43
-0.35%
$2.85 million $65,552
May 6, 10 AM $1.43
+0.00%
$2.86 million $62,496
May 6, 9 AM $1.43
+0.00%
$2.86 million $61,631
May 6, 8 AM $1.43
+0.00%
$2.86 million $61,631
May 6, 2 AM $1.51
-5.60%
$3.02 million $61,090
May 6, 1 AM $1.6
+0.01%
$3.2 million $60,199
May 6, 12 AM $1.6
-2.28%
$3.2 million $60,994
May 5, 11 PM $1.64
-0.68%
$3.27 million $60,653
May 5, 10 PM $1.65
+0.00%
$3.3 million $41,350
May 5, 9 PM $1.65
+0.00%
$3.3 million $41,350
May 5, 8 PM $1.65
+0.00%
$3.3 million $41,350
May 5, 7 PM $1.65
+0.00%
$3.3 million $41,350
May 5, 6 PM $1.65
+0.00%
$3.3 million $41,350
May 5, 5 PM $1.65
+0.00%
$3.3 million $41,350
May 5, 4 PM $1.65
+0.00%
$3.3 million $41,350
May 5, 3 PM $1.65
+0.00%
$3.3 million $41,413
May 5, 2 PM $1.65
-0.07%
$3.3 million $41,469
May 5, 1 PM $1.65
+0.62%
$3.3 million $136,809
May 5, 12 PM $1.64
+0.00%
$3.28 million $97,105
May 5, 11 AM $1.64
-0.60%
$3.28 million $97,105
May 5, 10 AM $1.65
+0.00%
$3.3 million $96,918
May 5, 9 AM $1.65
+0.00%
$3.3 million $96,931
May 5, 8 AM $1.65
+0.30%
$3.3 million $96,931
May 5, 7 AM $1.65
+0.00%
$3.3 million $96,862
May 5, 6 AM $1.65
+0.00%
$3.3 million $96,862
May 5, 5 AM $1.65
+0.00%
$3.3 million $96,862
May 5, 4 AM $1.65
+2.46%
$3.3 million $96,862
May 5, 3 AM $1.61
+0.00%
$3.22 million $97,603
May 5, 2 AM $1.61
+0.00%
$3.22 million $97,603
May 5, 1 AM $1.61
-0.01%
$3.22 million $97,603
May 5, 12 AM $1.61
+0.00%
$3.22 million $96,493
May 4, 11 PM $1.61
+3.21%
$3.22 million $96,493
May 4, 10 PM $1.56
+0.00%
$3.12 million $96,243
May 4, 9 PM $1.56
+0.00%
$3.12 million $96,243
May 4, 8 PM $1.56
+0.00%
$3.12 million $96,243
May 4, 7 PM $1.56
+0.00%
$3.12 million $96,243
May 4, 6 PM $1.56
+0.00%
$3.12 million $96,243
May 4, 5 PM $1.56
+0.00%
$3.12 million $96,243
May 4, 4 PM $1.56
+0.00%
$3.12 million $96,243
May 4, 3 PM $1.56
-0.95%
$3.12 million $96,243
May 4, 2 PM $1.58
+15.48%
$3.15 million $95,649
May 4, 1 PM $1.36
+0.00%
$2.73 million $1,790