Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JW Token Historical Data

JWT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 PM $1.49
+0.00%
$2.97 million $71,256
May 8, 8 PM $1.49
+0.00%
$2.97 million $71,256
May 8, 7 PM $1.49
+0.00%
$2.97 million $71,256
May 8, 6 PM $1.49
+0.00%
$2.97 million $71,256
May 8, 5 PM $1.49
+0.00%
$2.97 million $71,256
May 8, 4 PM $1.49
+0.00%
$2.97 million $71,256
May 8, 3 PM $1.49
+0.00%
$2.97 million $71,256
May 8, 2 PM $1.49
+0.00%
$2.97 million $71,256
May 8, 1 PM $1.49
+0.68%
$2.97 million $71,256
May 8, 12 PM $1.48
-0.34%
$2.95 million $59,602
May 8, 11 AM $1.48
+0.00%
$2.96 million $57,191
May 8, 10 AM $1.48
-0.02%
$2.96 million $57,191
May 8, 9 AM $1.48
+0.00%
$2.96 million $58,330
May 8, 8 AM $1.48
+0.00%
$2.96 million $58,467
May 8, 7 AM $1.48
+0.00%
$2.96 million $58,467
May 8, 6 AM $1.48
+0.00%
$2.96 million $58,467
May 8, 5 AM $1.48
+0.00%
$2.96 million $58,467
May 8, 4 AM $1.48
+0.00%
$2.96 million $58,467
May 8, 3 AM $1.48
+0.00%
$2.96 million $58,495
May 8, 2 AM $1.48
-0.61%
$2.96 million $58,495
May 8, 1 AM $1.49
+0.01%
$2.98 million $58,234
May 8, 12 AM $1.49
+0.00%
$2.98 million $58,383
May 7, 11 PM $1.49
+0.00%
$2.98 million $58,383
May 7, 10 PM $1.49
+0.00%
$2.98 million $58,383
May 7, 9 PM $1.49
+0.00%
$2.98 million $58,397
May 7, 8 PM $1.49
+0.00%
$2.98 million $58,397
May 7, 7 PM $1.49
+0.00%
$2.98 million $58,427
May 7, 6 PM $1.49
+0.00%
$2.98 million $58,427
May 7, 5 PM $1.49
+0.00%
$2.98 million $58,427
May 7, 4 PM $1.49
+0.00%
$2.98 million $58,427
May 7, 3 PM $1.49
+0.00%
$2.98 million $58,427
May 7, 2 PM $1.49
+0.00%
$2.98 million $58,427
May 7, 1 PM $1.49
+0.00%
$2.98 million $58,427
May 7, 12 PM $1.49
+0.67%
$2.98 million $58,427
May 7, 11 AM $1.48
+0.00%
$2.96 million $53,732
May 7, 10 AM $1.48
+2.72%
$2.96 million $53,732
May 7, 9 AM $1.44
+0.00%
$2.88 million $53,693
May 7, 8 AM $1.44
+0.00%
$2.88 million $53,349
May 7, 7 AM $1.44
+0.00%
$2.88 million $53,349
May 7, 6 AM $1.44
+0.00%
$2.88 million $53,349
May 7, 5 AM $1.44
+0.00%
$2.88 million $53,349
May 7, 4 AM $1.44
+0.55%
$2.88 million $53,349
May 7, 3 AM $1.43
+0.00%
$2.86 million $53,320
May 7, 2 AM $1.43
+0.00%
$2.86 million $54,275
May 7, 1 AM $1.43
+0.00%
$2.86 million $55,166
May 7, 12 AM $1.43
+0.00%
$2.86 million $55,019
May 6, 11 PM $1.43
+0.00%
$2.86 million $55,377
May 6, 10 PM $1.43
+0.84%
$2.86 million $74,913
May 6, 9 PM $1.42
+0.00%
$2.84 million $74,899
May 6, 8 PM $1.42
-0.83%
$2.84 million $74,899