Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JW Token Historical Data

JWT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $1.55
+0.00%
$3.1 million $61,771
May 11, 12 AM $1.55
+0.00%
$3.1 million $61,771
May 10, 11 PM $1.55
+0.00%
$3.1 million $61,816
May 10, 10 PM $1.55
+0.00%
$3.1 million $61,816
May 10, 9 PM $1.55
+0.00%
$3.1 million $61,816
May 10, 8 PM $1.55
+0.00%
$3.1 million $61,816
May 10, 7 PM $1.55
+0.00%
$3.1 million $61,816
May 10, 6 PM $1.55
+0.00%
$3.1 million $61,816
May 10, 5 PM $1.55
+0.00%
$3.1 million $61,816
May 10, 4 PM $1.55
+0.00%
$3.1 million $61,816
May 10, 3 PM $1.55
+0.00%
$3.1 million $61,816
May 10, 2 PM $1.55
+1.18%
$3.1 million $62,099
May 10, 1 PM $1.53
+0.04%
$3.06 million $33,706
May 10, 12 PM $1.53
-1.34%
$3.06 million $66,102
May 10, 11 AM $1.55
-0.05%
$3.1 million $66,053
May 10, 10 AM $1.55
+0.00%
$3.1 million $67,079
May 10, 9 AM $1.55
-3.08%
$3.1 million $67,109
May 10, 8 AM $1.6
+0.00%
$3.2 million $1,151
May 10, 7 AM $1.6
+0.00%
$3.2 million $1,151
May 10, 6 AM $1.6
+0.01%
$3.2 million $1,151
May 10, 5 AM $1.6
+0.00%
$3.2 million $1,025
May 10, 4 AM $1.6
+0.00%
$3.2 million $1,025
May 10, 3 AM $1.6
+0.00%
$3.2 million $1,025
May 10, 2 AM $1.6
+0.00%
$3.2 million $1,025
May 10, 1 AM $1.6
+0.00%
$3.2 million $2,294
May 10, 12 AM $1.6
+0.00%
$3.2 million $2,294
May 9, 11 PM $1.6
+0.00%
$3.2 million $69,763
May 9, 10 PM $1.6
+0.00%
$3.2 million $69,763
May 9, 9 PM $1.6
+0.00%
$3.2 million $69,763
May 9, 8 PM $1.6
+0.00%
$3.2 million $69,763
May 9, 7 PM $1.6
+0.00%
$3.2 million $69,763
May 9, 6 PM $1.6
+0.00%
$3.2 million $69,763
May 9, 5 PM $1.6
+0.00%
$3.2 million $69,763
May 9, 4 PM $1.6
+0.00%
$3.2 million $69,763
May 9, 3 PM $1.6
+3.12%
$3.2 million $69,763
May 9, 2 PM $1.55
+0.63%
$3.1 million $69,747
May 9, 1 PM $1.54
-2.04%
$3.08 million $69,479
May 9, 12 PM $1.54
+0.00%
$3.08 million $75,042
May 9, 11 AM $1.54
-3.64%
$3.08 million $75,042
May 9, 8 AM $1.68
+0.00%
$3.36 million $71,640
May 9, 7 AM $1.6
+6.67%
$3.2 million $71,433
May 9, 6 AM $1.5
+0.99%
$3 million $72,365
May 9, 5 AM $1.49
+0.00%
$2.97 million $72,214
May 9, 4 AM $1.49
+0.00%
$2.97 million $72,214
May 9, 3 AM $1.49
+0.00%
$2.97 million $72,214
May 9, 2 AM $1.49
+0.02%
$2.97 million $72,214
May 9, 1 AM $1.49
+0.00%
$2.97 million $71,256
May 9, 12 AM $1.49
+0.00%
$2.97 million $71,256
May 8, 11 PM $1.49
+0.00%
$2.97 million $71,256
May 8, 10 PM $1.49
+0.00%
$2.97 million $71,256