Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 AM $1.3
+0.00%
$2.6 million $8
May 16, 12 AM $1.3
+0.00%
$2.6 million $1,145
May 15, 11 PM $1.3
+0.00%
$2.6 million $1,145
May 15, 10 PM $1.3
+0.00%
$2.6 million $1,145
May 15, 9 PM $1.3
+0.00%
$2.6 million $1,145
May 15, 8 PM $1.3
+0.00%
$2.6 million $1,145
May 15, 7 PM $1.3
+0.00%
$2.6 million $1,145
May 15, 6 PM $1.3
+0.00%
$2.6 million $1,145
May 15, 5 PM $1.3
+0.00%
$2.6 million $1,145
May 15, 4 PM $1.3
+0.00%
$2.6 million $1,145
May 15, 3 PM $1.3
+0.00%
$2.6 million $1,145
May 15, 2 PM $1.3
+0.00%
$2.6 million $1,145
May 15, 1 PM $1.3
+0.00%
$2.6 million $1,145
May 15, 12 PM $1.3
+0.00%
$2.6 million $1,145
May 15, 11 AM $1.3
+0.00%
$2.6 million $1,145
May 15, 10 AM $1.3
+0.00%
$2.6 million $1,145
May 15, 9 AM $1.3
+0.00%
$2.6 million $1,145
May 15, 8 AM $1.3
+0.00%
$2.6 million $1,145
May 15, 7 AM $1.3
-4.35%
$2.6 million $1,145
May 15, 6 AM $1.36
-0.13%
$2.72 million $79,084
May 15, 5 AM $1.36
+4.62%
$2.72 million $79,181
May 15, 4 AM $1.3
+0.00%
$2.6 million $77,502
May 15, 3 AM $1.3
+0.00%
$2.6 million $92,166
May 15, 2 AM $1.3
+0.00%
$2.6 million $92,166
May 15, 1 AM $1.3
+0.00%
$2.6 million $63,125
May 15, 12 AM $1.3
+0.00%
$2.6 million $63,125
May 14, 11 PM $1.3
+0.00%
$2.6 million $63,364
May 14, 10 PM $1.3
+0.00%
$2.6 million $63,364
May 14, 9 PM $1.3
+0.00%
$2.6 million $63,364
May 14, 8 PM $1.3
+0.00%
$2.6 million $63,364
May 14, 7 PM $1.3
+0.00%
$2.6 million $63,364
May 14, 6 PM $1.3
+0.00%
$2.6 million $63,364
May 14, 5 PM $1.3
-0.37%
$2.6 million $63,364
May 14, 1 PM $1.42
+0.00%
$-- $61,737
May 14, 12 PM $1.42
+0.00%
$2.84 million $61,737
May 14, 11 AM $1.42
+0.00%
$2.84 million $61,737
May 14, 10 AM $1.42
-10.24%
$2.84 million $61,752
May 14, 4 AM $1.27
+0.00%
$-- $44,226
May 14, 3 AM $1.27
+0.00%
$2.54 million $36,606
May 14, 2 AM $1.27
+0.00%
$2.54 million $100,506
May 14, 12 AM $1.28
-0.78%
$2.56 million $65,950
May 13, 11 PM $1.29
+0.00%
$2.58 million $65,725
May 13, 10 PM $1.29
+0.00%
$2.58 million $65,725
May 13, 9 PM $1.29
+0.00%
$2.58 million $65,725
May 13, 8 PM $1.29
-0.37%
$2.58 million $65,725
May 13, 1 PM $1.42
+0.00%
$2.84 million $64,382
May 13, 12 PM $1.42
+0.00%
$2.84 million $64,382
May 13, 11 AM $1.42
+4.41%
$2.84 million $64,969
May 13, 10 AM $1.36
+0.00%
$2.72 million $64,955
May 13, 9 AM $1.36
-2.16%
$2.72 million $64,917