Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JW Token Historical Data

JWT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $1.16
-3.33%
$2.32 million $80,450
Apr 24, 2026 $1.2
-2.33%
$2.4 million $175,109
Apr 23, 2026 $1.23
-2.49%
$2.46 million $265,697
Apr 22, 2026 $1.26
+3.28%
$2.52 million $61,254
Apr 21, 2026 $1.22
-6.87%
$2.44 million $173,640
Apr 20, 2026 $1.65
+7.85%
$3.3 million $127,055
Apr 19, 2026 $1.53
-7.83%
$3.06 million $65,114
Apr 18, 2026 $1.66
-12.17%
$3.32 million $85,080
Apr 17, 2026 $1.89
-4.85%
$3.78 million $90,778
Apr 16, 2026 $1.62
-26.36%
$3.24 million $71,043
Apr 15, 2026 $2.2
-9.26%
$4.4 million $77,287
Apr 14, 2026 $2.42
-13.41%
$4.85 million $93,503
Apr 13, 2026 $2.8
+14.74%
$5.6 million $136,674
Apr 12, 2026 $2.8
+0.00%
$5.6 million $131,332
Apr 11, 2026 $2.8
+2.56%
$5.6 million $73,193
Apr 10, 2026 $2.73
+1.98%
$5.46 million $100,188
Apr 9, 2026 $2.68
-16.35%
$5.35 million $76,469
Apr 8, 2026 $3.2
+0.31%
$6.4 million $3,906
Apr 7, 2026 $3.19
+0.16%
$6.38 million $93,196
Apr 6, 2026 $3.19
+0.47%
$6.37 million $111,833
Apr 5, 2026 $3.17
+0.32%
$6.34 million $61,503
Apr 4, 2026 $3.16
-0.63%
$6.32 million $92,236
Apr 3, 2026 $3.18
+6.01%
$6.36 million $124,774
Apr 2, 2026 $3
+25.72%
$6 million $145,467
Apr 1, 2026 $2.39
-20.47%
$4.77 million $33,432
Mar 31, 2026 $3
+64.83%
$6 million $43,007
Mar 30, 2026 $1.82
+0.01%
$3.64 million $16,015
Download