Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 AM $1.85
+3.35%
$3.7 million $61,381
May 18, 7 AM $1.85
+3.93%
$3.7 million $61,100
May 18, 6 AM $1.78
+3.57%
$3.56 million $61,031
May 18, 5 AM $1.72
+0.00%
$3.44 million $60,216
May 18, 4 AM $1.72
-0.08%
$3.44 million $60,216
May 18, 3 AM $1.72
+0.07%
$3.44 million $60,199
May 18, 2 AM $1.72
+0.00%
$3.44 million $60,199
May 18, 1 AM $1.72
+2.08%
$3.44 million $60,199
May 18, 12 AM $1.68
-0.33%
$3.37 million $6,891
May 17, 11 PM $1.69
+0.59%
$3.38 million $59,393
May 17, 10 PM $1.68
+0.00%
$3.36 million $57,705
May 17, 9 PM $1.68
+0.00%
$3.36 million $57,705
May 17, 8 PM $1.68
+0.00%
$3.36 million $57,705
May 17, 7 PM $1.68
+0.00%
$3.36 million $57,705
May 17, 6 PM $1.68
+0.00%
$3.36 million $57,705
May 17, 5 PM $1.68
+0.00%
$3.36 million $57,705
May 17, 4 PM $1.68
+0.00%
$3.36 million $57,705
May 17, 3 PM $1.68
+0.00%
$3.36 million $57,705
May 17, 2 PM $1.68
+4.90%
$3.36 million $57,705
May 17, 1 PM $1.6
+0.00%
$3.2 million $57,639
May 17, 12 PM $1.6
+0.00%
$3.2 million $55,207
May 17, 11 AM $1.6
+0.00%
$3.2 million $55,467
May 17, 10 AM $1.6
+0.00%
$3.2 million $53,874
May 17, 9 AM $1.6
-2.97%
$3.2 million $53,874
May 17, 8 AM $1.65
+0.00%
$3.3 million $53,858
May 17, 7 AM $1.65
+0.00%
$3.3 million $53,858
May 17, 6 AM $1.65
+0.00%
$3.3 million $53,858
May 17, 5 AM $1.65
+0.00%
$3.3 million $53,858
May 17, 4 AM $1.65
+0.30%
$3.3 million $53,858
May 17, 3 AM $1.65
+0.00%
$3.29 million $53,842
May 17, 2 AM $1.65
+0.04%
$3.29 million $53,842
May 17, 1 AM $1.64
+0.00%
$3.29 million $113,553
May 17, 12 AM $1.64
+1.55%
$3.29 million $113,553
May 16, 11 PM $1.62
+0.00%
$3.24 million $61,051
May 16, 10 PM $1.62
+0.00%
$3.24 million $61,051
May 16, 9 PM $1.62
+0.00%
$3.24 million $61,051
May 16, 8 PM $1.62
+0.00%
$3.24 million $61,051
May 16, 7 PM $1.62
+0.00%
$3.24 million $61,051
May 16, 6 PM $1.62
+0.00%
$3.24 million $61,051
May 16, 5 PM $1.62
+0.00%
$3.24 million $61,051
May 16, 4 PM $1.62
+0.00%
$3.24 million $61,051
May 16, 3 PM $1.62
+0.00%
$3.24 million $61,051
May 16, 2 PM $1.62
+0.00%
$3.24 million $61,051
May 16, 1 PM $1.62
+0.00%
$3.24 million $61,143
May 16, 12 PM $1.62
-1.79%
$3.24 million $61,143
May 16, 11 AM $1.65
+0.00%
$3.3 million $65,618
May 16, 10 AM $1.65
+0.00%
$3.3 million $66,004
May 16, 9 AM $1.65
+0.00%
$3.3 million $66,029
May 16, 8 AM $1.65
-0.07%
$3.3 million $66,688
May 16, 2 AM $1.3
+0.00%
$2.6 million $8