Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 PM $1.65
+0.00%
$3.29 million $92,595
May 20, 2 PM $1.65
+0.00%
$3.29 million $92,595
May 20, 1 PM $1.65
+0.00%
$3.29 million $92,824
May 20, 12 PM $1.65
+0.00%
$3.29 million $93,089
May 20, 11 AM $1.65
+0.00%
$3.29 million $93,956
May 20, 10 AM $1.65
+0.00%
$3.29 million $103,312
May 20, 9 AM $1.65
+0.00%
$3.29 million $103,312
May 20, 8 AM $1.65
+0.00%
$3.29 million $103,312
May 20, 7 AM $1.64
+0.00%
$3.29 million $103,003
May 20, 6 AM $1.64
+0.00%
$3.29 million $103,003
May 20, 5 AM $1.64
+0.00%
$3.29 million $103,003
May 20, 4 AM $1.64
+0.00%
$3.29 million $103,003
May 20, 3 AM $1.64
+0.00%
$3.29 million $103,003
May 20, 2 AM $1.64
+0.00%
$3.29 million $103,003
May 20, 1 AM $1.64
+1.54%
$3.29 million $103,023
May 20, 12 AM $1.62
-1.82%
$3.24 million $103,006
May 19, 11 PM $1.65
+0.00%
$3.3 million $83,164
May 19, 10 PM $1.65
+0.00%
$3.3 million $89,372
May 19, 9 PM $1.65
+0.00%
$3.3 million $89,372
May 19, 8 PM $1.65
+0.00%
$3.3 million $89,372
May 19, 7 PM $1.65
+0.00%
$3.3 million $89,372
May 19, 6 PM $1.65
+10.00%
$3.3 million $89,372
May 19, 12 PM $1.85
-4.10%
$3.7 million $89,232
May 19, 11 AM $1.93
-0.51%
$3.86 million $89,232
May 19, 10 AM $1.94
+0.00%
$3.88 million $79,876
May 19, 9 AM $1.94
+0.00%
$3.88 million $79,876
May 19, 8 AM $1.94
+0.00%
$3.88 million $79,876
May 19, 7 AM $1.94
+0.00%
$3.88 million $80,168
May 19, 6 AM $1.94
+0.00%
$3.88 million $80,226
May 19, 5 AM $1.94
+0.00%
$3.88 million $82,154
May 19, 4 AM $1.94
-0.03%
$3.88 million $82,154
May 19, 3 AM $1.94
+0.00%
$3.88 million $83,490
May 19, 2 AM $1.94
+1.10%
$3.88 million $83,490
May 19, 1 AM $1.92
+0.00%
$3.84 million $83,071
May 19, 12 AM $1.92
+0.00%
$3.84 million $134,407
May 18, 11 PM $1.92
+1.59%
$3.84 million $134,498
May 18, 10 PM $1.89
+0.00%
$3.78 million $57,459
May 18, 9 PM $1.89
+0.00%
$3.78 million $57,459
May 18, 8 PM $1.89
+0.00%
$3.78 million $57,459
May 18, 7 PM $1.89
+0.00%
$3.78 million $57,459
May 18, 6 PM $1.89
+0.00%
$3.78 million $57,459
May 18, 5 PM $1.89
+0.00%
$3.78 million $57,459
May 18, 4 PM $1.89
+0.00%
$3.78 million $57,459
May 18, 3 PM $1.89
+0.00%
$3.78 million $57,459
May 18, 2 PM $1.89
+4.99%
$3.78 million $57,459
May 18, 1 PM $1.8
+0.00%
$3.6 million $57,381
May 18, 12 PM $1.8
-2.70%
$3.6 million $59,812
May 18, 11 AM $1.85
+0.00%
$3.7 million $61,365
May 18, 10 AM $1.85
+0.00%
$3.7 million $61,365
May 18, 9 AM $1.85
+0.00%
$3.7 million $61,365