Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JW Token Historical Data

JWT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 AM $1.4
+0.00%
$2.8 million $21
May 23, 4 AM $1.4
+0.00%
$2.8 million $21
May 23, 3 AM $1.4
+0.00%
$2.8 million $21
May 23, 2 AM $1.4
-2.82%
$2.8 million $21
May 23, 1 AM $1.44
+0.29%
$2.88 million $78,218
May 23, 12 AM $1.44
-0.88%
$2.87 million $52,809
May 22, 6 PM $1.19
+0.00%
$2.38 million $11,624
May 22, 5 PM $1.19
+0.00%
$2.38 million $11,624
May 22, 4 PM $1.19
+0.00%
$2.38 million $11,624
May 22, 3 PM $1.19
+0.00%
$2.38 million $11,624
May 22, 2 PM $1.19
+0.00%
$2.38 million $11,624
May 22, 1 PM $1.19
+0.00%
$2.38 million $11,624
May 22, 12 PM $1.19
+0.00%
$2.38 million $11,624
May 22, 11 AM $1.19
+0.00%
$2.38 million $11,624
May 22, 10 AM $1.19
+0.00%
$2.38 million $11,624
May 22, 9 AM $1.19
+0.00%
$2.38 million $11,703
May 22, 8 AM $1.24
+2.13%
$2.48 million $90,019
May 22, 7 AM $1.22
+0.00%
$2.43 million $90,070
May 22, 6 AM $1.22
+0.00%
$2.43 million $90,180
May 22, 5 AM $1.22
+0.00%
$2.43 million $90,196
May 22, 4 AM $1.22
-1.99%
$2.43 million $90,196
May 22, 3 AM $1.24
-0.74%
$2.48 million $75,904
May 22, 2 AM $1.25
+0.02%
$2.5 million $64,268
May 22, 1 AM $1.25
+1.41%
$2.5 million $55,609
May 22, 12 AM $1.23
+3.53%
$2.46 million $799
May 21, 11 PM $1.19
+0.03%
$2.38 million $93,988
May 21, 9 PM $1.17
+0.00%
$2.34 million $85,468
May 21, 8 PM $1.17
+0.00%
$2.34 million $85,468
May 21, 7 PM $1.17
+0.00%
$2.34 million $85,468
May 21, 6 PM $1.17
+0.00%
$2.34 million $85,468
May 21, 5 PM $1.17
+0.05%
$2.34 million $86,266
May 21, 4 PM $1.17
+0.00%
$2.34 million $85,468
May 21, 3 PM $1.17
-0.05%
$2.34 million $85,468
May 21, 2 PM $1.17
-2.48%
$2.34 million $86,243
May 21, 1 PM $1.2
-2.61%
$2.4 million $86,219
May 21, 7 AM $1.65
+3.12%
$3.3 million $83,710
May 21, 6 AM $1.6
+0.00%
$3.2 million $83,694
May 21, 5 AM $1.6
+0.00%
$3.2 million $83,678
May 21, 4 AM $1.6
+0.00%
$3.2 million $83,678
May 21, 3 AM $1.6
+0.00%
$3.2 million $83,678
May 21, 12 AM $1.62
-1.52%
$3.24 million $83,501
May 20, 11 PM $1.65
+0.00%
$3.29 million $45,784
May 20, 10 PM $1.65
+0.00%
$3.29 million $92,595
May 20, 9 PM $1.65
+0.00%
$3.29 million $92,595
May 20, 8 PM $1.65
+0.00%
$3.29 million $92,595
May 20, 7 PM $1.65
+0.00%
$3.29 million $92,595
May 20, 6 PM $1.65
+0.00%
$3.29 million $92,595
May 20, 5 PM $1.65
+0.00%
$3.29 million $92,595
May 20, 4 PM $1.65
+0.00%
$3.29 million $92,595
May 20, 3 PM $1.65
+0.00%
$3.29 million $92,595