Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JW Token Historical Data

JWT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $1.85
+0.00%
$3.7 million $67,111
May 25, 4 PM $1.85
+3.29%
$3.7 million $67,111
May 25, 10 AM $1.69
+0.00%
$3.38 million $65,497
May 25, 9 AM $1.69
-3.47%
$3.38 million $65,497
May 25, 8 AM $1.75
+0.00%
$3.5 million $66,350
May 25, 7 AM $1.75
+0.00%
$3.5 million $66,360
May 25, 6 AM $1.75
+0.00%
$3.5 million $66,360
May 25, 5 AM $1.75
+0.00%
$3.5 million $66,360
May 25, 4 AM $1.75
+0.00%
$3.5 million $66,360
May 25, 3 AM $1.75
-0.08%
$3.5 million $66,360
May 25, 2 AM $1.75
+0.12%
$3.5 million $68,768
May 25, 1 AM $1.75
+0.00%
$3.5 million $67,461
May 25, 12 AM $1.75
+0.00%
$3.5 million $67,461
May 24, 11 PM $1.75
+0.00%
$3.5 million $25,294
May 24, 10 PM $1.75
+0.00%
$3.5 million $61,729
May 24, 9 PM $1.75
+0.00%
$3.5 million $61,729
May 24, 8 PM $1.75
+0.00%
$3.5 million $61,729
May 24, 7 PM $1.75
+0.00%
$3.5 million $61,729
May 24, 6 PM $1.75
+0.00%
$3.5 million $61,729
May 24, 5 PM $1.75
+0.00%
$3.5 million $61,729
May 24, 4 PM $1.75
+0.00%
$3.5 million $61,833
May 24, 3 PM $1.75
+0.00%
$3.5 million $61,833
May 24, 2 PM $1.75
+1.11%
$3.5 million $61,906
May 24, 1 PM $1.73
+0.00%
$3.46 million $61,947
May 24, 12 PM $1.73
+0.00%
$3.46 million $63,111
May 24, 11 AM $1.73
+0.00%
$3.46 million $63,128
May 24, 10 AM $1.73
+0.00%
$3.46 million $63,128
May 24, 9 AM $1.73
+0.00%
$3.46 million $63,128
May 24, 8 AM $1.73
-1.02%
$3.46 million $63,128
May 24, 7 AM $1.75
+0.00%
$3.5 million $63,126
May 24, 6 AM $1.75
+0.00%
$3.5 million $65,605
May 24, 5 AM $1.75
+0.00%
$3.5 million $65,622
May 24, 4 AM $1.75
+0.00%
$3.5 million $65,787
May 24, 3 AM $1.75
+0.01%
$3.5 million $65,787
May 24, 2 AM $1.75
+0.00%
$3.5 million $84,966
May 24, 1 AM $1.75
+0.00%
$3.5 million $99,798
May 24, 12 AM $1.75
+0.00%
$3.5 million $116,654
May 23, 11 PM $1.75
+0.00%
$3.49 million $95,122
May 23, 10 PM $1.75
+0.00%
$3.49 million $57,299
May 23, 9 PM $1.75
+0.23%
$3.49 million $57,299
May 23, 8 PM $1.75
+0.00%
$3.49 million $59,612
May 23, 7 PM $1.75
+0.00%
$3.49 million $57,299
May 23, 6 PM $1.75
+0.00%
$3.49 million $57,299
May 23, 5 PM $1.75
+0.29%
$3.49 million $57,299
May 23, 4 PM $1.74
+0.00%
$3.48 million $57,196
May 23, 3 PM $1.74
+4.27%
$3.48 million $57,196
May 23, 2 PM $1.67
-2.80%
$3.34 million $59,481
May 23, 1 PM $1.72
+2.81%
$3.43 million $59,408
May 23, 7 AM $1.4
+0.00%
$2.8 million $21
May 23, 6 AM $1.4
+0.00%
$2.8 million $21