Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JW Token Historical Data

JWT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 AM $1.7
+0.00%
$3.4 million $68,578
May 30, 3 AM $1.7
+0.00%
$3.4 million $68,578
May 30, 2 AM $1.7
-4.49%
$3.4 million $68,578
May 30, 1 AM $1.78
+0.00%
$3.56 million $71,931
May 30, 12 AM $1.78
+0.00%
$3.56 million $71,920
May 29, 11 PM $1.78
+0.00%
$3.56 million $71,920
May 29, 10 PM $1.78
+0.00%
$3.56 million $71,937
May 29, 9 PM $1.78
+0.00%
$3.56 million $71,937
May 29, 8 PM $1.78
+0.00%
$3.56 million $71,937
May 29, 7 PM $1.78
+0.00%
$3.56 million $71,937
May 29, 6 PM $1.78
+0.00%
$3.56 million $71,937
May 29, 5 PM $1.78
+0.00%
$3.56 million $71,937
May 29, 4 PM $1.78
+0.00%
$3.56 million $71,937
May 29, 3 PM $1.78
+0.00%
$3.56 million $71,980
May 29, 2 PM $1.78
-0.15%
$3.55 million $75,202
May 29, 1 PM $1.78
+0.00%
$3.56 million $152,119
May 29, 12 PM $1.78
+0.00%
$3.56 million $145,217
May 29, 11 AM $1.78
+5.33%
$3.56 million $86,355
May 29, 10 AM $1.69
+6.94%
$3.38 million $87,113
May 29, 9 AM $1.58
+0.00%
$3.16 million $87,253
May 29, 8 AM $1.58
+0.02%
$3.16 million $87,264
May 29, 7 AM $1.62
-2.41%
$3.24 million $44
May 29, 6 AM $1.66
+2.47%
$3.32 million $86,146
May 29, 5 AM $1.62
+0.00%
$3.24 million $44
May 29, 4 AM $1.62
+0.00%
$3.24 million $44
May 29, 3 AM $1.62
+0.00%
$3.24 million $44
May 29, 2 AM $1.62
-1.10%
$3.24 million $44
May 29, 1 AM $1.64
+0.00%
$3.28 million $118,217
May 29, 12 AM $1.64
+0.00%
$3.28 million $119,746
May 28, 11 PM $1.64
+4.93%
$3.28 million $133,757
May 28, 10 PM $1.56
+0.00%
$3.12 million $133,757
May 28, 9 PM $1.56
+0.00%
$3.12 million $133,757
May 28, 8 PM $1.56
+0.00%
$3.12 million $133,757
May 28, 7 PM $1.56
+0.00%
$3.12 million $133,809
May 28, 6 PM $1.56
+0.00%
$3.12 million $133,809
May 28, 5 PM $1.56
+0.00%
$3.12 million $133,856
May 28, 4 PM $1.56
-5.39%
$3.12 million $133,856
May 28, 3 PM $1.65
+0.00%
$3.3 million $133,835
May 28, 2 PM $1.62
+0.00%
$3.24 million $1,605
May 28, 11 AM $1.73
+0.00%
$3.46 million $1,666
May 28, 10 AM $1.73
+0.00%
$3.46 million $1,666
May 28, 9 AM $1.73
-1.06%
$3.46 million $1,666
May 28, 8 AM $1.75
+0.07%
$3.5 million $54,878
May 28, 7 AM $1.75
-2.31%
$3.49 million $61,648
May 28, 6 AM $1.79
+4.59%
$3.58 million $61,619
May 28, 5 AM $1.71
+3.21%
$3.42 million $61,612
May 28, 4 AM $1.66
+0.00%
$3.31 million $59,896
May 28, 3 AM $1.66
-1.64%
$3.31 million $59,896
May 28, 2 AM $1.7
-1.24%
$3.4 million $25,463
May 28, 1 AM $1.7
+0.00%
$3.4 million $26,973