Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JW Token Historical Data

JWT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 PM $1.2
+0.00%
$2.4 million $81,462
Jun 1, 10 AM $1.2
-2.32%
$2.4 million $147,524
Jun 1, 9 AM $1.23
-30.60%
$2.46 million $68,553
Jun 1, 3 AM $1.39
+0.00%
$2.78 million $67,220
Jun 1, 2 AM $1.39
+0.00%
$2.78 million $67,220
Jun 1, 1 AM $1.39
+0.00%
$2.78 million $67,220
Jun 1, 12 AM $1.39
-2.11%
$2.78 million $67,220
May 31, 11 PM $1.42
+1.43%
$2.84 million $66,940
May 31, 10 PM $1.4
+0.00%
$2.8 million $66,829
May 31, 9 PM $1.4
+0.00%
$2.8 million $66,829
May 31, 8 PM $1.4
+0.00%
$2.8 million $66,829
May 31, 7 PM $1.4
+0.00%
$2.8 million $66,829
May 31, 6 PM $1.4
+0.00%
$2.8 million $66,829
May 31, 5 PM $1.4
+0.00%
$2.8 million $66,829
May 31, 4 PM $1.4
+0.00%
$2.8 million $66,829
May 31, 3 PM $1.4
+0.00%
$2.8 million $66,829
May 31, 2 PM $1.4
-2.78%
$2.8 million $66,829
May 31, 1 PM $1.44
-1.03%
$2.88 million $66,787
May 31, 12 PM $1.46
-1.02%
$2.91 million $78,347
May 31, 11 AM $1.47
+0.00%
$2.94 million $71,363
May 31, 10 AM $1.47
+0.00%
$2.94 million $71,363
May 31, 9 AM $1.48
+0.10%
$2.96 million $72,483
May 31, 8 AM $1.48
+0.00%
$2.96 million $71,349
May 31, 7 AM $1.48
-1.33%
$2.96 million $71,349
May 31, 6 AM $1.5
+0.00%
$3 million $71,257
May 31, 5 AM $1.5
+0.00%
$3 million $71,257
May 31, 4 AM $1.5
-7.41%
$3 million $71,242
May 31, 3 AM $1.62
+0.00%
$3.24 million $70,840
May 31, 2 AM $1.62
+0.00%
$3.24 million $70,840
May 31, 1 AM $1.62
+0.00%
$3.24 million $70,850
May 31, 12 AM $1.62
+0.00%
$3.24 million $70,861
May 30, 11 PM $1.62
-4.22%
$3.24 million $70,841
May 30, 10 PM $1.69
+0.00%
$3.38 million $72,041
May 30, 9 PM $1.69
+0.00%
$3.38 million $72,041
May 30, 8 PM $1.69
+0.00%
$3.38 million $72,041
May 30, 7 PM $1.69
+0.00%
$3.38 million $72,041
May 30, 6 PM $1.69
+0.00%
$3.38 million $72,041
May 30, 5 PM $1.69
+0.00%
$3.38 million $72,041
May 30, 4 PM $1.69
+0.00%
$3.38 million $72,041
May 30, 3 PM $1.69
+0.00%
$3.38 million $72,041
May 30, 2 PM $1.69
+0.00%
$3.38 million $72,041
May 30, 1 PM $1.69
-0.71%
$3.38 million $72,041
May 30, 12 PM $1.7
+0.13%
$3.41 million $25,307
May 30, 11 AM $1.7
+0.00%
$3.4 million $67,969
May 30, 10 AM $1.7
+0.07%
$3.4 million $68,174
May 30, 9 AM $1.7
+0.00%
$3.4 million $67,795
May 30, 8 AM $1.7
+0.00%
$3.4 million $67,795
May 30, 7 AM $1.7
+0.00%
$3.4 million $67,825
May 30, 6 AM $1.7
+0.00%
$3.4 million $67,825
May 30, 5 AM $1.7
+0.00%
$3.4 million $67,935