Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 PM $1.3
+0.00%
$2.6 million $61,859
Jun 4, 1 PM $1.3
+0.00%
$2.6 million $61,859
Jun 4, 9 AM $1.15
-10.16%
$2.3 million $121,142
Jun 4, 8 AM $1.28
+7.56%
$2.56 million $66,803
Jun 4, 7 AM $1.19
+0.00%
$2.38 million $66,790
Jun 4, 6 AM $1.16
+0.87%
$2.32 million $65,148
Jun 4, 5 AM $1.15
+0.00%
$2.3 million $64,910
Jun 4, 4 AM $1.15
+0.00%
$2.3 million $64,935
Jun 4, 3 AM $1.15
+0.00%
$2.3 million $64,935
Jun 4, 2 AM $1.15
+0.00%
$2.3 million $65,071
Jun 4, 1 AM $1.15
+0.00%
$2.3 million $65,196
Jun 4, 12 AM $1.15
+4.55%
$2.3 million $65,196
Jun 3, 11 PM $1.1
+0.00%
$2.2 million $65,265
Jun 3, 10 PM $1.1
+0.00%
$2.2 million $65,265
Jun 3, 9 PM $1.1
+0.00%
$2.2 million $65,265
Jun 3, 8 PM $1.1
+0.00%
$2.2 million $65,265
Jun 3, 7 PM $1.1
+0.00%
$2.2 million $65,265
Jun 3, 6 PM $1.1
+0.00%
$2.2 million $65,265
Jun 3, 5 PM $1.1
+0.00%
$2.2 million $65,265
Jun 3, 4 PM $1.1
-7.56%
$2.2 million $65,265
Jun 3, 3 PM $1.19
+0.00%
$2.38 million $65,066
Jun 3, 8 AM $1.5
+0.00%
$3 million $80,466
Jun 3, 7 AM $1.5
+0.00%
$3 million $80,466
Jun 3, 6 AM $1.5
+0.00%
$3 million $80,466
Jun 3, 5 AM $1.5
+0.00%
$3 million $80,466
Jun 3, 12 AM $1.45
+0.00%
$2.9 million $80,072
Jun 2, 11 PM $1.45
+0.00%
$2.9 million $80,072
Jun 2, 10 PM $1.45
+0.00%
$2.9 million $80,072
Jun 2, 9 PM $1.45
+0.00%
$2.9 million $80,120
Jun 2, 8 PM $1.45
+0.00%
$2.9 million $80,120
Jun 2, 7 PM $1.45
+0.00%
$2.9 million $80,120
Jun 2, 6 PM $1.45
+0.00%
$2.9 million $80,120
Jun 2, 5 PM $1.45
+0.00%
$2.9 million $80,120
Jun 2, 4 PM $1.45
+0.00%
$2.9 million $80,120
Jun 2, 3 PM $1.45
+0.00%
$2.9 million $80,162
Jun 2, 2 PM $1.45
+0.00%
$2.9 million $80,162
Jun 2, 11 AM $1.6
+0.00%
$3.2 million $148
Jun 2, 10 AM $1.6
+0.00%
$3.2 million $148
Jun 2, 9 AM $1.6
+14.25%
$3.2 million $80,353
Jun 2, 3 AM $1.21
-3.20%
$2.42 million $81,083
Jun 2, 2 AM $1.25
+0.00%
$2.5 million $81,067
Jun 2, 1 AM $1.25
+0.00%
$2.5 million $81,067
Jun 2, 12 AM $1.25
+0.00%
$2.5 million $81,067
Jun 1, 11 PM $1.25
+0.00%
$2.5 million $81,496
Jun 1, 10 PM $1.25
+4.17%
$2.5 million $81,511
Jun 1, 9 PM $1.2
+0.00%
$2.4 million $81,462
Jun 1, 8 PM $1.2
+0.00%
$2.4 million $81,462
Jun 1, 7 PM $1.2
+0.00%
$2.4 million $81,462
Jun 1, 6 PM $1.2
+0.00%
$2.4 million $81,462
Jun 1, 5 PM $1.2
+0.00%
$2.4 million $81,462