Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JW Token Historical Data

JWT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 PM $0.59
+0.00%
$1.18 million $76,479
Jun 7, 4 PM $0.59
+0.00%
$1.18 million $76,479
Jun 7, 3 PM $0.59
+0.00%
$1.18 million $76,479
Jun 7, 2 PM $0.59
+0.00%
$1.18 million $76,594
Jun 7, 1 PM $0.59
+0.00%
$1.18 million $77,718
Jun 7, 12 PM $0.59
+0.00%
$1.18 million $79,383
Jun 7, 9 AM $0.55
+0.00%
$1.1 million $79,371
Jun 7, 8 AM $0.55
+0.00%
$1.1 million $94,912
Jun 7, 7 AM $0.55
-58.33%
$1.1 million $94,912
Jun 7, 1 AM $0.6
+0.00%
$1.2 million $94,880
Jun 7, 12 AM $0.6
+0.00%
$1.2 million $94,880
Jun 6, 11 PM $0.6
+0.00%
$1.2 million $95,131
Jun 6, 10 PM $0.6
+0.00%
$1.2 million $95,131
Jun 6, 9 PM $0.6
+0.00%
$1.2 million $95,131
Jun 6, 8 PM $0.6
+0.00%
$1.2 million $95,131
Jun 6, 7 PM $0.6
-54.54%
$1.2 million $95,131
Jun 6, 1 PM $1.1
+0.00%
$2.2 million $92,723
Jun 6, 12 PM $1.15
+0.00%
$2.3 million $92,639
Jun 6, 11 AM $1.15
+0.00%
$2.3 million $92,639
Jun 6, 10 AM $1.15
+0.00%
$2.3 million $92,807
Jun 6, 9 AM $1.15
+4.55%
$2.3 million $92,822
Jun 6, 3 AM $1.05
+0.00%
$2.1 million $63,140
Jun 6, 12 AM $1.05
+0.00%
$2.1 million $62,826
Jun 5, 11 PM $1.05
+0.00%
$2.1 million $62,904
Jun 5, 10 PM $1.05
+0.00%
$2.1 million $62,904
Jun 5, 9 PM $1.05
+0.00%
$2.1 million $62,904
Jun 5, 2 PM $1.38
+0.00%
$2.76 million $62,474
Jun 5, 1 PM $1.2
+0.00%
$2.4 million $62,319
Jun 5, 12 PM $1.2
+0.00%
$2.4 million $62,319
Jun 5, 11 AM $1.2
+0.00%
$2.4 million $62,319
Jun 5, 10 AM $1.2
+0.00%
$2.4 million $62,152
Jun 5, 9 AM $1.26
-1.56%
$2.52 million $62,136
Jun 5, 8 AM $1.28
-11.72%
$2.56 million $121,674
Jun 5, 7 AM $1.45
+0.00%
$2.9 million $59,799
Jun 5, 6 AM $1.3
+0.00%
$2.6 million $61,430
Jun 5, 5 AM $1.3
+0.00%
$2.6 million $61,667
Jun 5, 4 AM $1.3
+0.00%
$2.6 million $61,667
Jun 5, 3 AM $1.3
+0.00%
$2.6 million $61,667
Jun 5, 2 AM $1.3
+0.00%
$2.6 million $61,667
Jun 5, 1 AM $1.3
+0.00%
$2.6 million $61,667
Jun 5, 12 AM $1.3
+0.00%
$2.6 million $61,667
Jun 4, 11 PM $1.3
+0.00%
$2.6 million $61,660
Jun 4, 10 PM $1.3
+0.00%
$2.6 million $61,660
Jun 4, 9 PM $1.3
+0.00%
$2.6 million $61,660
Jun 4, 8 PM $1.3
+0.00%
$2.6 million $61,660
Jun 4, 7 PM $1.3
+0.00%
$2.6 million $61,660
Jun 4, 6 PM $1.3
+0.00%
$2.6 million $61,660
Jun 4, 5 PM $1.3
+0.00%
$2.6 million $61,660
Jun 4, 4 PM $1.3
+0.00%
$2.6 million $61,660
Jun 4, 3 PM $1.3
+0.00%
$2.6 million $61,859