Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JW Token Historical Data

JWT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 AM $0.42
+1.20%
$840,000 $89,563
Jun 10, 12 AM $0.45
+0.00%
$899,998 $125,584
Jun 9, 11 PM $0.45
+0.00%
$899,998 $126,342
Jun 9, 10 PM $0.45
+0.00%
$899,998 $126,542
Jun 9, 9 PM $0.45
+0.00%
$899,998 $126,542
Jun 9, 8 PM $0.45
+0.00%
$899,998 $126,560
Jun 9, 7 PM $0.45
+0.00%
$899,998 $126,560
Jun 9, 6 PM $0.45
+0.00%
$899,998 $126,560
Jun 9, 5 PM $0.45
+0.00%
$899,998 $126,560
Jun 9, 4 PM $0.45
+0.00%
$899,998 $126,570
Jun 9, 3 PM $0.45
+0.00%
$899,998 $126,570
Jun 9, 2 PM $0.45
+0.00%
$899,998 $127,681
Jun 9, 1 PM $0.44
+0.00%
$880,040 $68,516
Jun 9, 12 PM $0.44
+0.00%
$880,040 $67,470
Jun 9, 11 AM $0.44
+0.00%
$880,040 $67,470
Jun 9, 10 AM $0.44
+0.00%
$880,040 $123,027
Jun 9, 9 AM $0.44
+0.00%
$880,040 $123,027
Jun 9, 8 AM $0.44
+0.00%
$880,040 $123,967
Jun 9, 7 AM $0.44
+0.00%
$880,040 $124,109
Jun 9, 6 AM $0.44
+0.00%
$880,040 $124,109
Jun 9, 12 AM $0.56
+0.00%
$1.12 million $117,390
Jun 8, 11 PM $0.56
+0.00%
$-- $116,432
Jun 8, 10 PM $0.56
+0.00%
$1.12 million $116,432
Jun 8, 9 PM $0.56
-0.03%
$1.12 million $116,432
Jun 8, 8 PM $0.56
+0.00%
$1.12 million $116,414
Jun 8, 7 PM $0.56
+0.00%
$1.12 million $116,414
Jun 8, 6 PM $0.56
+0.00%
$1.12 million $116,414
Jun 8, 5 PM $0.56
+0.00%
$1.12 million $116,414
Jun 8, 3 PM $0.56
+0.00%
$-- $115,834
Jun 8, 2 PM $0.56
-1.75%
$1.12 million $115,834
Jun 8, 1 PM $0.57
+0.00%
$1.14 million $115,196
Jun 8, 12 PM $0.57
+0.00%
$1.14 million $115,196
Jun 8, 11 AM $0.57
+1.79%
$1.14 million $115,196
Jun 8, 10 AM $0.56
+0.00%
$1.12 million $59,639
Jun 8, 9 AM $0.56
+0.00%
$1.12 million $59,639
Jun 8, 8 AM $0.56
-1.75%
$1.12 million $135,099
Jun 8, 7 AM $0.57
+0.00%
$1.14 million $134,732
Jun 8, 6 AM $0.57
+0.00%
$1.14 million $134,732
Jun 8, 5 AM $0.57
+0.00%
$1.14 million $134,732
Jun 8, 4 AM $0.57
+0.00%
$1.14 million $134,732
Jun 8, 3 AM $0.57
+3.64%
$1.14 million $134,732
Jun 8, 2 AM $0.55
+0.00%
$1.1 million $134,668
Jun 8, 1 AM $0.55
+0.00%
$1.1 million $134,668
Jun 8, 12 AM $0.59
+0.00%
$1.18 million $76,294
Jun 7, 11 PM $0.59
+0.00%
$1.18 million $76,294
Jun 7, 10 PM $0.59
+0.00%
$1.18 million $76,294
Jun 7, 9 PM $0.59
+0.00%
$1.18 million $76,294
Jun 7, 8 PM $0.59
+0.00%
$1.18 million $76,294
Jun 7, 7 PM $0.59
+0.00%
$1.18 million $76,294
Jun 7, 6 PM $0.59
+0.00%
$1.18 million $76,479