Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JW Token Historical Data

JWT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 PM $0.00588
+0.00%
$11,758 $526
Sep 3, 6 PM $0.00587
+0.21%
$11,748 $523
Sep 3, 4 PM $0.00586
+0.00%
$11,726 $521
Sep 3, 1 PM $0.00587
-0.44%
$11,735 $520
Sep 3, 9 AM $0.00587
+0.00%
$11,732 $347
Sep 3, 7 AM $0.00584
+0.00%
$11,677 $310
Sep 3, 1 AM $0.00585
-0.30%
$11,709 $302
Sep 2, 9 PM $0.00584
-0.40%
$11,688 $384
Sep 2, 8 PM $0.00588
+0.00%
$11,752 $367
Sep 2, 7 PM $0.00584
+0.00%
$11,687 $364
Sep 2, 6 PM $0.00584
+0.00%
$11,673 $365
Sep 2, 5 PM $0.00584
+0.00%
$11,672 $365
Sep 2, 7 AM $0.00584
+0.00%
$11,672 $365
Sep 2, 1 AM $0.00584
-1.20%
$11,681 $374
Sep 2, 12 AM $0.00583
-0.74%
$11,657 $26
Sep 1, 11 PM $0.00583
+0.06%
$11,664 $160
Sep 1, 9 PM $0.00583
+0.00%
$11,652 $482
Sep 1, 7 PM $0.00583
+0.00%
$11,652 $482
Sep 1, 6 PM $0.00583
+0.00%
$11,654 $481
Sep 1, 11 AM $0.00583
+0.00%
$11,650 $397
Sep 1, 12 AM $0.00583
+0.00%
$11,650 $974
Aug 31, 11 PM $0.00585
-1.37%
$11,695 $967
Aug 31, 9 PM $0.00584
+0.00%
$11,686 $409
Aug 31, 3 PM $0.00584
+0.00%
$11,685 $410
Aug 31, 9 AM $0.00584
+0.00%
$11,685 $405
Aug 31, 5 AM $0.00583
+0.00%
$11,660 $498
Aug 31, 3 AM $0.00583
+0.00%
$11,658 $406
Aug 31, 1 AM $0.00583
-0.97%
$11,668 $389
Aug 31, 12 AM $0.00583
-0.42%
$11,651 $1
Aug 30, 8 PM $0.00583
+0.00%
$11,653 $1
Aug 30, 7 PM $0.00583
+0.00%
$11,657 $1
Aug 30, 9 AM $0.00583
+0.00%
$11,657 $245
Aug 29, 11 PM $0.00583
+0.00%
$11,656 $316
Aug 29, 9 PM $0.00583
+0.00%
$11,656 $316
Aug 29, 8 PM $0.00583
+0.00%
$11,653 $316
Aug 29, 7 PM $0.00583
+0.00%
$11,654 $317
Aug 29, 12 PM $0.00583
-1.12%
$11,659 $282
Aug 29, 6 AM $0.00587
+0.00%
$11,734 $277
Aug 29, 1 AM $0.00587
+0.00%
$11,748 $270
Aug 29, 12 AM $0.00589
+0.00%
$11,785 $260
Aug 28, 8 PM $0.00588
+0.00%
$11,754 $253
Aug 28, 5 PM $0.00587
+0.08%
$11,749 $312
Aug 28, 2 PM $0.00587
+0.00%
$11,732 $309
Aug 28, 1 PM $0.00586
+0.00%
$11,725 $300
Aug 28, 10 AM $0.00588
+0.37%
$11,767 $295
Aug 28, 9 AM $0.00587
-1.33%
$11,732 $247
Aug 28, 7 AM $0.00586
+0.00%
$11,720 $551
Aug 28, 12 AM $0.00586
-0.98%
$11,723 $645
Aug 27, 11 PM $0.00587
+0.00%
$11,738 $594
Aug 27, 10 PM $0.00586
+0.00%
$11,727 $594