Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JW Token Historical Data

JWT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.24
+0.00%
$480,004 $180,372
Jun 13, 2026 $0.25
+9.35%
$500,000 $97,108
Jun 12, 2026 $0.229
+14.32%
$457,268 $76,390
Jun 11, 2026 $0.2
-55.56%
$400,004 $60,571
Jun 10, 2026 $0.45
+0.00%
$899,998 $121,559
Jun 9, 2026 $0.45
-19.64%
$899,998 $126,342
Jun 8, 2026 $0.56
-5.13%
$1.12 million $116,432
Jun 7, 2026 $0.59
-1.69%
$1.18 million $76,294
Jun 6, 2026 $0.6
-42.86%
$1.2 million $95,131
Jun 5, 2026 $1.05
-19.19%
$2.1 million $62,904
Jun 4, 2026 $1.3
+18.18%
$2.6 million $61,660
Jun 3, 2026 $1.1
-24.14%
$2.2 million $65,265
Jun 2, 2026 $1.45
+16.00%
$2.9 million $80,072
Jun 1, 2026 $1.25
-11.97%
$2.5 million $81,496
May 31, 2026 $1.42
-12.35%
$2.84 million $66,940
May 30, 2026 $1.62
-8.99%
$3.24 million $70,841
May 29, 2026 $1.78
+8.68%
$3.56 million $71,920
May 28, 2026 $1.64
-2.36%
$3.28 million $133,757
May 27, 2026 $1.68
-11.25%
$3.35 million $41,906
May 26, 2026 $1.89
+2.22%
$3.78 million $59,113
May 25, 2026 $1.85
+5.65%
$3.7 million $67,111
May 24, 2026 $1.75
+0.09%
$3.5 million $25,294
May 23, 2026 $1.75
+20.34%
$3.5 million $95,122
May 22, 2026 $1.19
-0.03%
$2.38 million $11,624
May 21, 2026 $1.19
-27.64%
$2.38 million $93,988
May 20, 2026 $1.65
-0.30%
$3.29 million $45,784
May 19, 2026 $1.65
-14.06%
$3.3 million $83,164
May 18, 2026 $1.92
+13.66%
$3.84 million $134,498
May 17, 2026 $1.69
+4.32%
$3.38 million $59,393
May 16, 2026 $1.62
+24.56%
$3.24 million $61,051
May 15, 2026 $1.3
+0.00%
$2.6 million $1,145
May 14, 2026 $1.3
+0.78%
$2.6 million $63,364
May 13, 2026 $1.29
-9.15%
$2.58 million $65,725
May 12, 2026 $1.42
-12.24%
$2.84 million $54,483
May 11, 2026 $1.62
+4.52%
$3.24 million $38,023
May 10, 2026 $1.55
-3.25%
$3.1 million $61,816
May 9, 2026 $1.6
+7.74%
$3.2 million $69,763
May 8, 2026 $1.49
-0.29%
$2.97 million $71,256
May 7, 2026 $1.49
+4.01%
$2.98 million $58,383
May 6, 2026 $1.43
-12.53%
$2.86 million $55,377
May 5, 2026 $1.64
+1.68%
$3.27 million $60,653
May 4, 2026 $1.61
+15.00%
$3.22 million $96,493
May 3, 2026 $1.4
+18.69%
$2.8 million $27,097
May 2, 2026 $1.18
+0.82%
$2.36 million $72,059
May 1, 2026 $1.17
+0.85%
$2.34 million $127,457
Apr 30, 2026 $1.16
-28.55%
$2.32 million $264,386
Apr 29, 2026 $1.62
+33.08%
$3.25 million $445,121
Apr 28, 2026 $1.22
-5.45%
$2.44 million $436,451
Apr 27, 2026 $1.29
-19.35%
$2.58 million $577,436
Apr 26, 2026 $1.6
+12.68%
$3.2 million $101,549