Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JW Token Historical Data

JWT Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 PM $0.22
+0.00%
$-- $103,643
Jun 19, 8 PM $0.22
+0.00%
$440,000 $103,643
Jun 19, 7 PM $0.22
+0.00%
$440,000 $103,643
Jun 19, 6 PM $0.22
+0.00%
$440,000 $103,643
Jun 19, 5 PM $0.22
+0.00%
$440,000 $103,643
Jun 19, 4 PM $0.22
+0.00%
$440,000 $103,643
Jun 19, 3 PM $0.22
+0.00%
$440,000 $103,643
Jun 19, 2 PM $0.22
+0.00%
$440,000 $103,643
Jun 19, 1 PM $0.22
+0.00%
$440,000 $103,643
Jun 19, 12 PM $0.22
+0.00%
$440,000 $165,454
Jun 19, 11 AM $0.22
+0.00%
$440,000 $165,454
Jun 19, 10 AM $0.22
+0.00%
$440,000 $115,775
Jun 19, 9 AM $0.22
+0.00%
$440,000 $115,775
Jun 19, 8 AM $0.22
+0.00%
$439,998 $115,764
Jun 19, 7 AM $0.22
+0.00%
$439,998 $115,764
Jun 19, 6 AM $0.22
+0.00%
$439,998 $115,764
Jun 19, 5 AM $0.22
+0.00%
$439,998 $115,761
Jun 19, 4 AM $0.22
+0.00%
$439,998 $115,761
Jun 19, 3 AM $0.22
+4.76%
$439,998 $115,761
Jun 19, 2 AM $0.22
+0.00%
$440,000 $84,499
Jun 19, 1 AM $0.22
+0.00%
$440,000 $72,949
Jun 19, 12 AM $0.22
-2.22%
$440,000 $103,803
Jun 18, 11 PM $0.225
+0.00%
$450,000 $109,876
Jun 18, 10 PM $0.225
+0.00%
$450,000 $122,132
Jun 18, 9 PM $0.225
+0.00%
$450,000 $122,132
Jun 18, 8 PM $0.225
+0.00%
$450,000 $122,132
Jun 18, 7 PM $0.225
+0.00%
$450,000 $122,132
Jun 18, 6 PM $0.225
+0.00%
$450,000 $122,132
Jun 18, 5 PM $0.225
+0.00%
$450,000 $122,132
Jun 18, 4 PM $0.225
+0.00%
$450,000 $122,132
Jun 18, 3 PM $0.225
+0.00%
$450,000 $122,132
Jun 18, 2 PM $0.225
+0.00%
$450,000 $122,132
Jun 18, 1 PM $0.225
+0.00%
$450,000 $122,132
Jun 18, 12 PM $0.225
+0.00%
$450,000 $60,321
Jun 18, 11 AM $0.225
+0.00%
$450,000 $60,321
Jun 18, 10 AM $0.225
+0.00%
$450,000 $60,321
Jun 18, 9 AM $0.225
+0.00%
$450,000 $60,321
Jun 18, 8 AM $0.225
+0.00%
$450,000 $60,321
Jun 18, 7 AM $0.225
+0.00%
$450,000 $60,321
Jun 18, 6 AM $0.225
+2.27%
$450,000 $60,321
Jun 18, 5 AM $0.22
+0.00%
$440,000 $60,287
Jun 18, 4 AM $0.22
+0.00%
$440,000 $60,287
Jun 18, 3 AM $0.22
+0.00%
$440,000 $60,287
Jun 18, 2 AM $0.22
+0.00%
$440,000 $60,287
Jun 16, 8 AM $0.23
+0.00%
$460,170 $46,251
Jun 16, 7 AM $0.23
+0.00%
$460,170 $46,481
Jun 16, 6 AM $0.23
+0.00%
$460,170 $46,481
Jun 16, 5 AM $0.23
+0.00%
$460,170 $46,481
Jun 16, 4 AM $0.23
+0.00%
$460,170 $46,481
Jun 16, 3 AM $0.23
+0.00%
$460,170 $46,481