Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JW Token Historical Data

JWT Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 PM $0.172
+0.00%
$344,000 $147,664
Jun 26, 4 PM $0.172
+0.00%
$344,000 $147,664
Jun 26, 3 PM $0.172
+0.00%
$344,000 $147,664
Jun 26, 2 PM $0.172
+0.00%
$344,000 $147,664
Jun 26, 1 PM $0.172
+0.00%
$344,000 $147,664
Jun 26, 12 PM $0.172
+1.18%
$344,000 $139,504
Jun 26, 11 AM $0.17
+0.00%
$340,000 $134,640
Jun 26, 10 AM $0.17
+0.00%
$340,000 $134,640
Jun 26, 9 AM $0.17
+0.00%
$340,000 $134,640
Jun 26, 8 AM $0.17
+0.00%
$340,000 $134,640
Jun 26, 7 AM $0.17
+0.00%
$340,000 $134,640
Jun 26, 6 AM $0.17
+0.00%
$340,000 $134,640
Jun 26, 5 AM $0.17
+0.00%
$340,000 $134,640
Jun 26, 4 AM $0.17
+0.00%
$340,000 $134,640
Jun 26, 3 AM $0.17
+0.00%
$340,000 $134,640
Jun 26, 2 AM $0.17
+0.00%
$340,000 $134,640
Jun 26, 1 AM $0.17
+0.00%
$340,000 $134,640
Jun 26, 12 AM $0.17
+0.00%
$340,000 $134,640
Jun 25, 11 PM $0.17
+0.00%
$340,000 $134,640
Jun 25, 10 PM $0.17
+0.00%
$340,000 $134,640
Jun 25, 9 PM $0.17
+0.00%
$340,000 $134,640
Jun 25, 8 PM $0.17
+0.00%
$340,000 $134,640
Jun 25, 7 PM $0.17
+0.00%
$340,000 $134,640
Jun 25, 6 PM $0.17
+0.00%
$340,000 $134,640
Jun 25, 5 PM $0.17
+0.00%
$340,000 $134,640
Jun 25, 4 PM $0.17
+0.00%
$340,000 $134,640
Jun 25, 3 PM $0.17
+0.00%
$340,000 $134,640
Jun 25, 2 PM $0.17
+0.00%
$340,000 $134,776
Jun 25, 1 PM $0.17
+0.00%
$340,000 $134,776
Jun 25, 12 PM $0.17
+0.00%
$340,000 $134,789
Jun 25, 11 AM $0.17
+0.00%
$340,000 $139,264
Jun 25, 10 AM $0.17
+0.00%
$340,000 $139,264
Jun 25, 9 AM $0.17
+0.00%
$340,000 $139,264
Jun 25, 8 AM $0.17
+0.00%
$340,000 $139,264
Jun 25, 7 AM $0.17
+0.00%
$340,000 $139,264
Jun 25, 6 AM $0.17
+0.00%
$340,000 $139,264
Jun 25, 5 AM $0.17
+0.00%
$340,000 $139,264
Jun 25, 4 AM $0.17
+0.00%
$340,000 $139,264
Jun 25, 3 AM $0.17
+0.00%
$340,000 $139,264
Jun 25, 2 AM $0.17
+0.00%
$340,000 $139,264
Jun 25, 1 AM $0.17
+0.00%
$340,000 $139,264
Jun 25, 12 AM $0.17
+0.00%
$340,000 $139,264
Jun 24, 11 PM $0.17
+0.00%
$340,000 $139,264
Jun 24, 10 PM $0.17
+0.00%
$340,000 $139,485
Jun 24, 9 PM $0.17
+0.00%
$340,000 $139,485
Jun 24, 8 PM $0.17
+0.00%
$340,000 $139,485
Jun 24, 7 PM $0.17
+0.00%
$340,000 $139,485
Jun 24, 6 PM $0.17
+0.00%
$340,000 $139,485
Jun 24, 5 PM $0.17
+0.00%
$340,000 $139,485
Jun 24, 4 PM $0.17
+0.00%
$340,000 $139,485