Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 AM $0.155
+0.00%
$310,000 $77,410
Jun 29, 4 AM $0.155
+0.00%
$310,000 $77,410
Jun 29, 3 AM $0.155
+0.00%
$310,000 $77,410
Jun 29, 2 AM $0.155
+0.00%
$310,000 $77,410
Jun 29, 1 AM $0.155
+0.00%
$310,000 $77,410
Jun 29, 12 AM $0.155
+0.00%
$310,000 $77,410
Jun 28, 11 PM $0.155
+0.00%
$310,000 $77,607
Jun 28, 10 PM $0.155
+0.00%
$310,000 $77,607
Jun 28, 9 PM $0.155
+0.00%
$310,000 $77,607
Jun 28, 8 PM $0.155
+0.00%
$310,000 $77,607
Jun 28, 7 PM $0.155
+0.00%
$310,000 $77,607
Jun 28, 6 PM $0.155
+0.00%
$310,000 $77,607
Jun 28, 5 PM $0.155
+0.00%
$310,000 $77,607
Jun 28, 4 PM $0.155
+0.00%
$310,000 $77,607
Jun 28, 10 AM $0.18
+0.00%
$360,000 $164,774
Jun 28, 9 AM $0.18
+0.00%
$360,000 $164,774
Jun 28, 8 AM $0.18
+0.00%
$360,000 $164,774
Jun 28, 7 AM $0.18
+0.00%
$360,000 $164,774
Jun 28, 6 AM $0.18
+0.00%
$360,000 $164,774
Jun 28, 12 AM $0.17
+0.00%
$340,000 $164,577
Jun 27, 11 PM $0.17
+0.00%
$340,000 $164,577
Jun 27, 10 PM $0.17
+0.00%
$340,000 $164,577
Jun 27, 9 PM $0.17
+0.00%
$340,000 $164,577
Jun 27, 8 PM $0.17
+0.00%
$340,000 $164,577
Jun 27, 7 PM $0.17
+0.00%
$340,000 $164,577
Jun 27, 6 PM $0.17
+0.00%
$340,000 $164,577
Jun 27, 5 PM $0.17
+0.00%
$340,000 $164,577
Jun 27, 4 PM $0.17
+0.00%
$340,000 $164,577
Jun 27, 3 PM $0.17
+0.00%
$340,000 $164,577
Jun 27, 2 PM $0.17
+0.00%
$340,000 $164,577
Jun 27, 1 PM $0.17
+0.00%
$340,000 $164,577
Jun 27, 12 PM $0.17
-1.16%
$340,000 $164,577
Jun 27, 11 AM $0.172
+0.00%
$344,000 $147,664
Jun 27, 10 AM $0.172
+0.00%
$344,000 $147,664
Jun 27, 9 AM $0.172
+0.00%
$344,000 $147,664
Jun 27, 8 AM $0.172
+0.00%
$344,000 $147,664
Jun 27, 7 AM $0.172
+0.00%
$344,000 $147,664
Jun 27, 6 AM $0.172
+0.00%
$344,000 $147,664
Jun 27, 5 AM $0.172
+0.00%
$344,000 $147,664
Jun 27, 4 AM $0.172
+0.00%
$344,000 $147,664
Jun 27, 3 AM $0.172
+0.00%
$344,000 $147,664
Jun 27, 2 AM $0.172
+0.00%
$344,000 $147,664
Jun 27, 1 AM $0.172
+0.00%
$344,000 $147,664
Jun 27, 12 AM $0.172
+0.00%
$344,000 $147,664
Jun 26, 11 PM $0.172
+0.00%
$344,000 $147,664
Jun 26, 10 PM $0.172
+0.00%
$344,000 $147,664
Jun 26, 9 PM $0.172
+0.00%
$344,000 $147,664
Jun 26, 8 PM $0.172
+0.00%
$344,000 $147,664
Jun 26, 7 PM $0.172
+0.00%
$344,000 $147,664
Jun 26, 6 PM $0.172
+0.00%
$344,000 $147,664