Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JW Token Historical Data

JWT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 AM $0.14
+0.00%
$279,971 $139,898
Jul 3, 9 AM $0.14
-0.01%
$279,971 $139,898
Jul 3, 8 AM $0.14
+0.01%
$280,000 $139,867
Jul 3, 7 AM $0.14
+0.00%
$279,980 $139,867
Jul 3, 6 AM $0.14
-0.01%
$279,980 $139,867
Jul 3, 5 AM $0.14
+0.00%
$280,000 $139,343
Jul 3, 4 AM $0.14
+0.00%
$280,000 $139,343
Jul 3, 3 AM $0.14
+0.00%
$280,000 $139,343
Jul 3, 2 AM $0.14
+0.00%
$280,000 $139,343
Jul 3, 12 AM $0.152
+0.00%
$303,998 $87,185
Jul 2, 11 PM $0.152
+0.00%
$303,998 $87,185
Jul 2, 10 PM $0.152
+0.00%
$303,998 $87,185
Jul 2, 9 PM $0.152
+0.00%
$303,998 $87,185
Jul 2, 8 PM $0.152
+0.00%
$303,998 $87,185
Jul 2, 7 PM $0.152
+0.00%
$303,998 $87,185
Jul 2, 6 PM $0.152
+0.00%
$303,998 $87,185
Jul 2, 5 PM $0.152
+0.00%
$303,998 $87,185
Jul 2, 4 PM $0.152
+0.00%
$303,998 $87,185
Jul 2, 3 PM $0.152
+0.00%
$303,998 $87,185
Jul 2, 2 PM $0.152
+0.00%
$303,998 $87,185
Jul 2, 1 PM $0.152
+0.00%
$303,998 $87,185
Jul 2, 12 PM $0.152
+0.00%
$303,998 $87,185
Jul 2, 11 AM $0.152
+0.00%
$303,998 $87,185
Jul 2, 10 AM $0.152
+0.00%
$303,998 $87,185
Jul 2, 9 AM $0.152
+0.00%
$303,998 $87,185
Jul 2, 8 AM $0.152
+0.00%
$303,998 $87,185
Jul 2, 7 AM $0.152
+0.00%
$303,998 $87,185
Jul 2, 6 AM $0.152
+0.00%
$303,998 $87,185
Jul 2, 5 AM $0.152
+0.00%
$303,998 $87,185
Jul 2, 4 AM $0.152
+0.00%
$303,998 $87,185
Jul 2, 3 AM $0.152
+0.00%
$303,998 $87,185
Jul 2, 2 AM $0.152
+0.00%
$303,998 $87,787
Jul 2, 1 AM $0.152
+0.00%
$303,998 $151,931
Jul 2, 12 AM $0.152
-1.56%
$303,998 $151,931
Jul 1, 11 PM $0.154
+0.00%
$308,808 $64,746
Jul 1, 10 PM $0.154
+0.00%
$308,808 $64,746
Jul 1, 9 PM $0.154
+0.00%
$308,808 $64,746
Jul 1, 8 PM $0.154
+0.00%
$308,808 $64,746
Jul 1, 7 PM $0.154
+0.00%
$308,808 $64,746
Jul 1, 6 PM $0.154
+0.00%
$308,808 $64,746
Jul 1, 5 PM $0.154
+0.00%
$308,808 $64,746
Jul 1, 4 PM $0.154
+0.00%
$308,808 $64,746
Jul 1, 3 PM $0.154
+0.00%
$308,808 $64,746
Jul 1, 2 PM $0.154
+0.00%
$308,808 $64,746
Jul 1, 1 PM $0.154
+0.00%
$308,808 $64,746
Jul 1, 12 PM $0.154
+0.00%
$308,808 $136,934
Jul 1, 11 AM $0.154
+0.00%
$308,808 $136,934
Jul 1, 10 AM $0.154
+0.00%
$308,808 $136,934
Jul 1, 9 AM $0.154
+0.00%
$308,808 $136,934
Jul 1, 8 AM $0.154
+0.00%
$308,808 $136,934