Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JW Token Historical Data

JWT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 AM $0.0059
+0.00%
$11,803 $154
Sep 12, 1 AM $0.0059
-1.43%
$11,800 $142
Sep 11, 9 PM $0.00589
+0.00%
$11,783 $139
Sep 11, 3 PM $0.00589
+0.00%
$11,783 $137
Sep 11, 11 AM $0.00589
+0.00%
$11,773 $137
Sep 11, 3 AM $0.00583
+0.00%
$11,650 $154
Sep 11, 1 AM $0.00589
+0.00%
$11,779 $154
Sep 11, 12 AM $0.00591
-1.42%
$11,819 $95
Sep 10, 5 AM $0.0059
+0.00%
$11,803 $329
Sep 10, 12 AM $0.00591
+0.00%
$11,811 $328
Sep 9, 11 PM $0.00591
-0.79%
$11,820 $151
Sep 9, 7 PM $0.0059
+0.00%
$11,807 $83
Sep 9, 9 AM $0.00591
+0.00%
$11,811 $113
Sep 9, 8 AM $0.00591
-1.41%
$11,819 $35
Sep 9, 6 AM $0.00591
+0.00%
$11,819 $141
Sep 9, 4 AM $0.00591
+0.00%
$11,828 $90
Sep 8, 11 PM $0.00591
+0.00%
$11,825 $90
Sep 8, 10 AM $0.00592
-0.20%
$11,835 $134
Sep 8, 9 AM $0.00594
+0.00%
$11,882 $122
Sep 8, 6 AM $0.00591
-1.03%
$11,814 $128
Sep 8, 3 AM $0.00591
+0.00%
$11,819 $19
Sep 7, 5 PM $0.00591
+0.00%
$11,819 $121
Sep 7, 11 AM $0.00591
+0.00%
$11,818 $119
Sep 7, 10 AM $0.00591
-0.35%
$11,828 $112
Sep 7, 9 AM $0.00593
+0.00%
$11,869 $137
Sep 7, 7 AM $0.00595
+0.00%
$11,907 $137
Sep 7, 2 AM $0.00595
+0.00%
$11,898 $154
Sep 6, 11 PM $0.00595
-0.66%
$11,891 $113
Sep 6, 9 PM $0.00594
+0.00%
$11,880 $385
Sep 6, 11 AM $0.00594
+0.00%
$11,880 $385
Sep 6, 3 AM $0.00594
+0.00%
$11,882 $475
Sep 6, 1 AM $0.00598
+0.00%
$11,967 $784
Sep 5, 11 PM $0.00598
+0.07%
$11,957 $780
Sep 5, 10 PM $0.00606
+0.08%
$12,120 $664
Sep 5, 3 PM $0.00597
+0.00%
$11,933 $289
Sep 5, 1 PM $0.00597
+0.00%
$11,933 $288
Sep 5, 11 AM $0.00597
+0.00%
$11,937 $375
Sep 5, 10 AM $0.00597
+0.00%
$11,944 $372
Sep 5, 9 AM $0.00597
+0.00%
$11,944 $372
Sep 5, 5 AM $0.00598
+0.06%
$11,961 $372
Sep 5, 4 AM $0.00597
+0.11%
$11,935 $365
Sep 5, 3 AM $0.00595
+0.00%
$11,898 $317
Sep 5, 2 AM $0.00595
-4.41%
$11,898 $210
Sep 4, 10 PM $0.00592
-0.53%
$11,846 $23
Sep 4, 9 PM $0.00593
-0.01%
$11,860 $22
Sep 4, 7 PM $0.00591
+0.00%
$11,812 $13
Sep 4, 11 AM $0.0059
+0.00%
$11,807 $188
Sep 4, 9 AM $0.0059
+0.00%
$11,799 $168
Sep 3, 11 PM $0.0059
+0.00%
$11,799 $410
Sep 3, 10 PM $0.00588
+0.00%
$11,763 $501