Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JW Token Historical Data

JWT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 PM $0.065
+0.00%
$130,000 $89,102
Jul 9, 9 PM $0.065
+0.00%
$130,000 $89,103
Jul 9, 8 PM $0.065
+0.00%
$130,000 $89,103
Jul 9, 7 PM $0.065
+0.00%
$130,000 $89,103
Jul 9, 6 PM $0.065
+0.00%
$130,000 $89,103
Jul 9, 5 PM $0.0456
-3.99%
$91,177 $1
Jul 9, 4 PM $0.05
+0.00%
$100,000 $89,077
Jul 9, 3 PM $0.065
-2.94%
$130,062 $88,982
Jul 9, 2 PM $0.067
+0.00%
$134,000 $88,968
Jul 9, 1 PM $0.085
+0.00%
$170,000 $88,858
Jul 9, 12 PM $0.085
+0.00%
$170,000 $88,858
Jul 9, 11 AM $0.085
+0.00%
$170,000 $88,868
Jul 9, 10 AM $0.085
+0.00%
$170,000 $88,868
Jul 9, 9 AM $0.085
+0.00%
$170,000 $88,868
Jul 9, 8 AM $0.085
-0.03%
$169,948 $89,709
Jul 9, 7 AM $0.085
+0.03%
$170,000 $88,868
Jul 9, 6 AM $0.085
+0.00%
$169,948 $89,710
Jul 9, 5 AM $0.085
+0.00%
$169,948 $89,719
Jul 9, 4 AM $0.085
+0.00%
$169,948 $89,719
Jul 9, 3 AM $0.085
+0.07%
$169,948 $89,719
Jul 9, 2 AM $0.0889
+0.01%
$177,876 $91,544
Jul 9, 1 AM $0.0889
-0.07%
$177,867 $91,541
Jul 9, 12 AM $0.089
+0.08%
$178,000 $90,715
Jul 8, 11 PM $0.0889
+0.01%
$177,865 $91,541
Jul 8, 10 PM $0.0889
+0.00%
$177,856 $91,494
Jul 8, 9 PM $0.0889
+0.00%
$177,838 $91,455
Jul 8, 8 PM $0.0889
-0.09%
$177,840 $91,446
Jul 8, 7 PM $0.089
+0.00%
$178,000 $90,721
Jul 8, 6 PM $0.089
-11.03%
$178,000 $90,721
Jul 8, 5 PM $0.1
+0.00%
$200,060 $90,710
Jul 8, 4 PM $0.1
+0.00%
$200,060 $90,710
Jul 8, 3 PM $0.1
+0.00%
$200,060 $90,710
Jul 8, 2 PM $0.1
+0.00%
$200,060 $90,725
Jul 8, 1 PM $0.1
+0.00%
$200,060 $90,725
Jul 8, 12 PM $0.1
-4.73%
$200,060 $90,725
Jul 8, 11 AM $0.105
+0.00%
$210,000 $90,715
Jul 8, 10 AM $0.105
+0.00%
$210,000 $90,722
Jul 8, 9 AM $0.105
+0.00%
$210,000 $90,722
Jul 8, 8 AM $0.105
+0.00%
$210,000 $90,722
Jul 8, 7 AM $0.105
+0.00%
$210,000 $90,741
Jul 8, 6 AM $0.105
+0.00%
$210,000 $90,741
Jul 8, 5 AM $0.105
+0.00%
$210,000 $90,741
Jul 8, 4 AM $0.105
+0.00%
$210,000 $90,742
Jul 8, 3 AM $0.105
+4.95%
$210,000 $90,742
Jul 8, 2 AM $0.1
+0.00%
$200,101 $47,343
Jul 8, 1 AM $0.1
-0.01%
$200,100 $81,414
Jul 8, 12 AM $0.1
+0.00%
$200,114 $81,436
Jul 7, 11 PM $0.1
+0.00%
$200,114 $81,436
Jul 7, 10 PM $0.1
-9.04%
$200,114 $81,436
Jul 7, 9 PM $0.11
-0.01%
$220,013 $81,422