Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 AM $0.0263
+0.00%
$52,561 $29,987
Jul 11, 11 PM $0.0263
-0.04%
$52,561 $29,987
Jul 11, 10 PM $0.0263
+0.00%
$52,583 $30,093
Jul 11, 9 PM $0.0263
+0.00%
$52,583 $30,093
Jul 11, 8 PM $0.0263
+0.24%
$52,582 $30,093
Jul 11, 7 PM $0.0262
+4.92%
$52,457 $30,055
Jul 11, 6 PM $0.025
+0.00%
$49,998 $29,647
Jul 11, 5 PM $0.025
+0.07%
$49,998 $29,647
Jul 11, 4 PM $0.025
+0.00%
$49,963 $29,647
Jul 11, 3 PM $0.025
-0.06%
$49,962 $29,630
Jul 11, 2 PM $0.025
-20.62%
$49,992 $29,716
Jul 11, 1 PM $0.0315
-1.67%
$62,976 $29,237
Jul 11, 12 PM $0.032
+0.00%
$64,048 $29,789
Jul 11, 11 AM $0.032
+0.32%
$64,048 $29,829
Jul 11, 10 AM $0.0319
-12.57%
$63,843 $29,829
Jul 11, 9 AM $0.0366
-0.08%
$73,211 $29,595
Jul 11, 8 AM $0.0366
-0.99%
$73,270 $29,443
Jul 11, 7 AM $0.037
+0.00%
$74,000 $29,441
Jul 11, 6 AM $0.0366
+9.46%
$73,163 $29,441
Jul 11, 5 AM $0.0334
-12.11%
$66,839 $26,273
Jul 11, 4 AM $0.038
+0.39%
$76,050 $61,185
Jul 11, 3 AM $0.0379
+0.08%
$75,752 $61,185
Jul 11, 2 AM $0.0378
-0.01%
$75,688 $61,505
Jul 11, 1 AM $0.0378
+0.06%
$75,695 $61,467
Jul 11, 12 AM $0.0378
+0.00%
$75,653 $61,527
Jul 10, 11 PM $0.0378
-0.56%
$75,624 $61,646
Jul 10, 10 PM $0.0379
-0.37%
$75,768 $61,539
Jul 10, 9 PM $0.038
+0.37%
$76,050 $61,540
Jul 10, 8 PM $0.0379
-0.37%
$75,770 $61,540
Jul 10, 7 PM $0.038
+0.00%
$76,050 $59,794
Jul 10, 6 PM $0.0331
+0.00%
$66,162 $1,763
Jul 10, 5 PM $0.0331
+0.01%
$66,148 $1,763
Jul 10, 4 PM $0.0331
+0.01%
$66,114 $1,801
Jul 10, 3 PM $0.033
+0.07%
$66,092 $1,812
Jul 10, 2 PM $0.033
+1.86%
$66,029 $2,617
Jul 10, 1 PM $0.0324
-6.23%
$64,818 $2,418
Jul 10, 12 PM $0.0346
-3.60%
$69,125 $25
Jul 10, 11 AM $0.0368
-18.23%
$73,582 $1
Jul 10, 10 AM $0.045
-0.07%
$89,984 $61,902
Jul 10, 9 AM $0.045
+0.00%
$90,044 $59,792
Jul 10, 8 AM $0.045
-0.01%
$90,044 $59,793
Jul 10, 7 AM $0.045
+0.00%
$90,052 $59,764
Jul 10, 6 AM $0.045
-2.12%
$90,052 $59,764
Jul 10, 5 AM $0.046
+0.00%
$92,000 $59,470
Jul 10, 4 AM $0.044
+0.00%
$88,014 $314
Jul 10, 3 AM $0.044
+0.00%
$88,014 $314
Jul 10, 2 AM $0.044
+0.00%
$88,014 $89,162
Jul 10, 1 AM $0.044
-32.30%
$88,014 $89,161
Jul 10, 12 AM $0.065
+0.00%
$130,000 $89,102
Jul 9, 11 PM $0.065
+0.00%
$130,000 $89,102