Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 AM $0.00301
-78.65%
$6,014 $15,501
Jul 14, 1 AM $0.0141
+18.22%
$28,174 $13,029
Jul 14, 12 AM $0.0141
+18.23%
$28,174 $13,029
Jul 13, 11 PM $0.0147
+22.08%
$29,312 $13,121
Jul 13, 10 PM $0.0119
-19.71%
$23,855 $12,786
Jul 13, 9 PM $0.012
-19.18%
$24,012 $12,646
Jul 13, 8 PM $0.0149
+23.69%
$29,711 $12,907
Jul 13, 7 PM $0.012
+0.03%
$24,020 $12,646
Jul 13, 6 PM $0.012
-0.03%
$24,012 $12,646
Jul 13, 5 PM $0.012
+0.00%
$24,020 $12,646
Jul 13, 4 PM $0.012
+0.03%
$24,019 $12,632
Jul 13, 3 PM $0.012
-0.03%
$24,012 $12,393
Jul 13, 2 PM $0.0123
+0.00%
$24,606 $12,213
Jul 13, 1 PM $0.0123
+0.00%
$24,606 $12,254
Jul 13, 12 PM $0.0123
+0.00%
$24,606 $12,705
Jul 13, 11 AM $0.0123
+0.00%
$24,606 $12,705
Jul 13, 10 AM $0.0123
-20.63%
$24,606 $12,705
Jul 13, 9 AM $0.0155
+0.00%
$31,000 $12,610
Jul 13, 8 AM $0.0155
+0.00%
$31,000 $12,625
Jul 13, 7 AM $0.0155
+0.00%
$31,000 $15,227
Jul 13, 6 AM $0.0155
+2.99%
$31,000 $15,412
Jul 13, 5 AM $0.015
+0.00%
$30,100 $19,397
Jul 13, 4 AM $0.0151
+0.03%
$30,100 $42,797
Jul 13, 3 AM $0.015
-0.16%
$30,090 $42,928
Jul 13, 2 AM $0.0151
-4.50%
$30,138 $43,208
Jul 13, 1 AM $0.0158
-0.13%
$31,557 $43,195
Jul 13, 12 AM $0.0158
-11.60%
$31,557 $43,189
Jul 12, 11 PM $0.0178
+0.03%
$35,699 $43,183
Jul 12, 10 PM $0.0178
-0.85%
$35,690 $43,183
Jul 12, 9 PM $0.018
+0.00%
$35,996 $43,221
Jul 12, 8 PM $0.018
+0.87%
$35,996 $43,221
Jul 12, 7 PM $0.0178
-0.86%
$35,685 $43,222
Jul 12, 6 PM $0.0178
-0.97%
$35,647 $43,628
Jul 12, 5 PM $0.018
+0.97%
$35,996 $43,628
Jul 12, 4 PM $0.0178
+15.06%
$35,646 $43,628
Jul 12, 3 PM $0.0155
+2.82%
$30,980 $43,626
Jul 12, 2 PM $0.0151
-5.50%
$30,131 $43,627
Jul 12, 1 PM $0.0159
-30.77%
$31,885 $44,162
Jul 12, 12 PM $0.023
+0.00%
$46,054 $42,962
Jul 12, 11 AM $0.023
+0.00%
$46,054 $42,962
Jul 12, 10 AM $0.023
+0.49%
$46,053 $43,062
Jul 12, 9 AM $0.0229
+2.10%
$45,827 $43,019
Jul 12, 8 AM $0.0224
+0.00%
$44,882 $43,144
Jul 12, 7 AM $0.0224
+2.56%
$44,881 $43,109
Jul 12, 6 AM $0.0209
+4.73%
$41,891 $42,826
Jul 12, 5 AM $0.0325
-6.23%
$64,919 $69,981
Jul 12, 4 AM $0.0346
+15.19%
$69,233 $30,735
Jul 12, 3 AM $0.0301
+14.36%
$60,101 $30,504
Jul 12, 2 AM $0.0263
-0.01%
$52,553 $29,928
Jul 12, 1 AM $0.0263
+0.00%
$52,561 $29,965