Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 6 AM $0.011
+0.00%
$21,978 $14,995
Jul 18, 5 AM $0.011
+0.00%
$21,978 $14,995
Jul 18, 4 AM $0.011
+0.00%
$21,978 $14,995
Jul 18, 3 AM $0.011
+0.00%
$21,978 $14,995
Jul 18, 2 AM $0.011
+0.01%
$21,978 $14,995
Jul 18, 1 AM $0.011
-0.01%
$21,976 $14,995
Jul 18, 12 AM $0.011
+0.00%
$21,978 $14,993
Jul 17, 11 PM $0.011
+0.01%
$21,978 $14,993
Jul 17, 10 PM $0.011
-0.01%
$21,976 $14,993
Jul 17, 9 PM $0.011
+0.01%
$21,978 $14,992
Jul 17, 8 PM $0.011
-0.01%
$21,976 $14,992
Jul 17, 7 PM $0.011
+0.00%
$21,978 $14,944
Jul 17, 6 PM $0.011
+0.00%
$21,978 $14,944
Jul 17, 5 PM $0.011
+0.00%
$21,978 $14,944
Jul 17, 4 PM $0.011
+0.00%
$21,978 $14,944
Jul 17, 3 PM $0.011
+0.00%
$21,978 $14,944
Jul 17, 2 PM $0.011
+2.70%
$21,978 $14,944
Jul 17, 1 PM $0.0107
+0.00%
$21,400 $214
Jul 17, 12 PM $0.011
+0.00%
$22,000 $11
Jul 17, 11 AM $0.011
+0.00%
$22,000 $9,200
Jul 17, 10 AM $0.011
+0.00%
$22,000 $9,200
Jul 17, 9 AM $0.011
+0.00%
$22,000 $9,212
Jul 17, 8 AM $0.011
+0.00%
$22,000 $9,212
Jul 17, 7 AM $0.011
+0.00%
$22,000 $9,212
Jul 17, 6 AM $0.011
+0.04%
$22,000 $9,289
Jul 17, 5 AM $0.011
-0.04%
$21,992 $9,289
Jul 17, 4 AM $0.011
+0.00%
$22,000 $9,212
Jul 17, 3 AM $0.011
+0.00%
$22,000 $9,212
Jul 17, 2 AM $0.011
+0.00%
$22,000 $9,212
Jul 17, 1 AM $0.011
+0.00%
$22,000 $9,212
Jul 17, 12 AM $0.011
+0.00%
$22,000 $9,334
Jul 16, 11 PM $0.011
+0.00%
$22,000 $9,334
Jul 16, 10 PM $0.011
+0.00%
$22,000 $9,334
Jul 16, 9 PM $0.011
+0.00%
$22,000 $9,344
Jul 16, 8 PM $0.011
+0.06%
$22,000 $9,344
Jul 16, 7 PM $0.011
-0.06%
$21,987 $9,344
Jul 16, 6 PM $0.011
+0.00%
$22,000 $9,222
Jul 16, 5 PM $0.011
+0.00%
$22,000 $9,222
Jul 16, 4 PM $0.011
+0.00%
$22,000 $9,222
Jul 16, 3 PM $0.011
+0.00%
$22,000 $9,222
Jul 16, 2 PM $0.011
+0.00%
$22,000 $9,222
Jul 16, 1 PM $0.011
+0.00%
$22,000 $20,329
Jul 16, 12 PM $0.011
+0.00%
$22,000 $20,329
Jul 16, 11 AM $0.011
+0.00%
$22,000 $11,129
Jul 16, 10 AM $0.011
+0.00%
$22,000 $11,190
Jul 16, 9 AM $0.011
+0.00%
$22,000 $11,179
Jul 16, 8 AM $0.011
+0.00%
$22,000 $11,179
Jul 16, 7 AM $0.011
+0.00%
$22,000 $11,221
Jul 16, 6 AM $0.011
+0.00%
$22,000 $11,300
Jul 16, 5 AM $0.011
+0.00%
$22,000 $13,527