Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 8 AM $0.0211
+0.00%
$42,116 $6,105
Jul 20, 7 AM $0.0211
+0.00%
$42,116 $6,136
Jul 20, 6 AM $0.0211
+0.00%
$42,116 $6,138
Jul 20, 5 AM $0.0211
-0.19%
$42,116 $6,748
Jul 20, 4 AM $0.0211
+0.00%
$42,198 $6,611
Jul 20, 3 AM $0.0211
+0.19%
$42,198 $6,947
Jul 20, 2 AM $0.0211
+0.00%
$42,116 $6,986
Jul 20, 1 AM $0.0211
-1.14%
$42,116 $6,986
Jul 20, 12 AM $0.0284
-0.01%
$56,872 $6,974
Jul 19, 11 PM $0.0295
+33.93%
$58,919 $6,961
Jul 19, 10 PM $0.022
+3.61%
$43,994 $3,453
Jul 19, 9 PM $0.0212
-2.26%
$42,462 $3,453
Jul 19, 8 PM $0.0217
-1.25%
$43,446 $3,505
Jul 19, 7 PM $0.022
+9.63%
$43,994 $3,508
Jul 19, 6 PM $0.0201
-1.66%
$40,130 $3,541
Jul 19, 5 PM $0.0204
-1.89%
$40,807 $3,541
Jul 19, 4 PM $0.0208
+1.82%
$41,592 $3,557
Jul 19, 3 PM $0.0204
-0.05%
$40,850 $3,592
Jul 19, 2 PM $0.0204
-2.55%
$40,872 $3,776
Jul 19, 1 PM $0.021
-0.14%
$41,941 $19,518
Jul 19, 12 PM $0.021
+0.44%
$41,998 $19,771
Jul 19, 11 AM $0.0209
-0.13%
$41,815 $19,750
Jul 19, 10 AM $0.0209
-5.04%
$41,870 $20,716
Jul 19, 9 AM $0.022
-35.62%
$44,094 $20,719
Jul 19, 8 AM $0.0207
-0.58%
$41,381 $20,296
Jul 19, 7 AM $0.0199
+1.23%
$39,806 $20,266
Jul 19, 6 AM $0.0197
+6.60%
$39,322 $19,834
Jul 19, 5 AM $0.0184
+16.73%
$36,885 $19,243
Jul 19, 4 AM $0.0158
+0.00%
$31,600 $17,218
Jul 19, 3 AM $0.0158
-0.13%
$31,600 $17,797
Jul 19, 2 AM $0.0158
+0.14%
$31,643 $17,797
Jul 19, 1 AM $0.0158
+0.00%
$31,600 $17,785
Jul 19, 12 AM $0.0158
+0.00%
$31,600 $17,774
Jul 18, 11 PM $0.0158
-0.34%
$31,600 $17,774
Jul 18, 10 PM $0.0159
+0.10%
$31,707 $17,775
Jul 18, 9 PM $0.0158
+0.16%
$31,677 $17,774
Jul 18, 8 PM $0.0158
+0.08%
$31,627 $17,771
Jul 18, 7 PM $0.0158
-0.26%
$31,600 $17,771
Jul 18, 6 PM $0.0158
+0.14%
$31,682 $17,751
Jul 18, 5 PM $0.0158
-1.65%
$31,638 $17,705
Jul 18, 4 PM $0.0161
-1.28%
$32,167 $17,657
Jul 18, 3 PM $0.0163
+1.15%
$32,585 $17,601
Jul 18, 2 PM $0.0161
-74.92%
$32,214 $17,572
Jul 18, 1 PM $0.0642
+394.08%
$128,435 $16,959
Jul 18, 12 PM $0.013
+0.10%
$25,995 $16,292
Jul 18, 11 AM $0.013
+18.16%
$25,968 $16,289
Jul 18, 10 AM $0.011
+0.01%
$21,978 $15,045
Jul 18, 9 AM $0.011
-0.01%
$21,976 $15,045
Jul 18, 8 AM $0.011
+0.00%
$21,978 $14,944
Jul 18, 7 AM $0.011
+0.00%
$21,978 $14,944