Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JW Token Historical Data

JWT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 AM $0.016
-4.21%
$32,048 $21,557
Jul 22, 9 AM $0.0167
+0.00%
$33,458 $21,557
Jul 22, 8 AM $0.0167
+0.31%
$33,458 $21,557
Jul 22, 7 AM $0.0167
+0.00%
$33,355 $21,557
Jul 22, 6 AM $0.0167
+0.00%
$33,458 $20,001
Jul 22, 5 AM $0.0167
+3.07%
$33,458 $20,001
Jul 22, 4 AM $0.0162
+0.00%
$32,460 $19,980
Jul 22, 3 AM $0.0162
+0.00%
$32,460 $21,720
Jul 22, 2 AM $0.0162
+0.00%
$32,460 $21,720
Jul 22, 1 AM $0.0162
+0.00%
$32,460 $21,720
Jul 22, 12 AM $0.0162
+0.00%
$32,460 $21,720
Jul 21, 11 PM $0.0162
+0.00%
$32,460 $22,089
Jul 21, 10 PM $0.0162
+0.00%
$32,428 $22,089
Jul 21, 9 PM $0.0162
-0.10%
$32,428 $22,090
Jul 21, 8 PM $0.0162
+0.10%
$32,460 $22,090
Jul 21, 7 PM $0.0162
-0.01%
$32,428 $22,090
Jul 21, 6 PM $0.0162
-0.52%
$32,430 $21,920
Jul 21, 5 PM $0.0163
+0.16%
$32,600 $21,842
Jul 21, 4 PM $0.0163
+0.00%
$32,549 $21,883
Jul 21, 3 PM $0.0163
-0.67%
$32,549 $21,772
Jul 21, 2 PM $0.0164
-0.09%
$32,769 $21,709
Jul 21, 1 PM $0.016
+0.00%
$32,031 $360
Jul 21, 12 PM $0.0168
-13.86%
$33,596 $11,715
Jul 21, 11 AM $0.0195
+0.00%
$39,000 $11,552
Jul 21, 10 AM $0.0195
-2.62%
$39,000 $11,563
Jul 21, 9 AM $0.02
+0.00%
$40,050 $11,553
Jul 21, 8 AM $0.02
+0.00%
$40,050 $11,553
Jul 21, 7 AM $0.02
-0.01%
$40,050 $11,553
Jul 21, 6 AM $0.02
-0.11%
$40,054 $11,525
Jul 21, 5 AM $0.02
+0.11%
$40,100 $11,790
Jul 21, 4 AM $0.02
+0.00%
$40,054 $12,101
Jul 21, 3 AM $0.02
+0.00%
$40,054 $12,101
Jul 21, 2 AM $0.02
+0.00%
$40,054 $12,101
Jul 21, 1 AM $0.02
+0.00%
$40,054 $12,101
Jul 21, 12 AM $0.02
-0.15%
$40,054 $12,122
Jul 20, 11 PM $0.0201
+0.15%
$40,114 $12,122
Jul 20, 10 PM $0.02
+0.00%
$40,054 $15,081
Jul 20, 9 PM $0.02
+0.00%
$40,054 $15,081
Jul 20, 8 PM $0.02
+0.00%
$40,054 $15,081
Jul 20, 7 PM $0.02
+0.00%
$40,054 $15,081
Jul 20, 6 PM $0.02
-0.01%
$40,054 $15,094
Jul 20, 5 PM $0.02
-4.62%
$40,056 $15,094
Jul 20, 4 PM $0.021
-0.01%
$41,996 $15,421
Jul 20, 3 PM $0.021
+0.00%
$42,000 $15,387
Jul 20, 2 PM $0.021
+0.00%
$42,000 $15,372
Jul 20, 1 PM $0.021
-3.67%
$42,000 $15,200
Jul 20, 12 PM $0.0218
+0.00%
$43,600 $3,727
Jul 20, 11 AM $0.0218
+3.52%
$43,600 $3,748
Jul 20, 10 AM $0.0211
+0.00%
$42,116 $3,737
Jul 20, 9 AM $0.021
-0.01%
$42,062 $4,274