Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JW Token Historical Data

JWT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 PM $0.0139
+0.00%
$27,730 $22,604
Jul 24, 11 AM $0.0139
+0.00%
$27,730 $22,604
Jul 24, 10 AM $0.0139
+0.00%
$27,730 $22,604
Jul 24, 9 AM $0.0139
+0.00%
$27,730 $22,604
Jul 24, 8 AM $0.0139
+0.00%
$27,730 $22,604
Jul 24, 7 AM $0.0139
+0.00%
$27,730 $22,604
Jul 24, 6 AM $0.0139
+0.00%
$27,730 $22,604
Jul 24, 5 AM $0.0139
+0.00%
$27,730 $22,663
Jul 24, 4 AM $0.0139
+7.24%
$27,730 $22,673
Jul 24, 3 AM $0.0129
-2.05%
$25,858 $23,213
Jul 24, 2 AM $0.0132
+0.00%
$26,400 $23,200
Jul 24, 1 AM $0.0132
+0.01%
$26,384 $23,200
Jul 24, 12 AM $0.0132
-0.67%
$26,381 $23,200
Jul 23, 11 PM $0.0133
-1.81%
$26,558 $475
Jul 23, 10 PM $0.0135
+0.05%
$27,048 $22,086
Jul 23, 9 PM $0.0135
-0.05%
$27,036 $22,086
Jul 23, 8 PM $0.0135
+0.00%
$27,048 $22,087
Jul 23, 7 PM $0.0135
+0.00%
$27,048 $22,087
Jul 23, 6 PM $0.0135
+0.00%
$27,048 $22,087
Jul 23, 5 PM $0.0135
+0.06%
$27,048 $22,087
Jul 23, 4 PM $0.0135
+0.00%
$27,032 $22,087
Jul 23, 3 PM $0.0135
-0.06%
$27,033 $22,076
Jul 23, 2 PM $0.0135
+0.00%
$27,048 $21,693
Jul 23, 1 PM $0.0135
+0.00%
$27,048 $21,693
Jul 23, 12 PM $0.0135
-0.02%
$27,048 $22,449
Jul 23, 11 AM $0.0135
+0.02%
$27,054 $22,449
Jul 23, 10 AM $0.0135
+0.00%
$27,048 $21,767
Jul 23, 9 AM $0.0135
+0.00%
$27,048 $21,767
Jul 23, 8 AM $0.0135
+0.00%
$27,048 $21,767
Jul 23, 7 AM $0.0135
+0.00%
$27,048 $21,767
Jul 23, 6 AM $0.0135
+0.00%
$27,048 $21,767
Jul 23, 5 AM $0.0135
+268.38%
$27,082 $22,443
Jul 23, 4 AM $0.00368
+10.28%
$7,352 $22,454
Jul 23, 3 AM $0.00333
+0.00%
$6,666 $22,452
Jul 23, 2 AM $0.00333
-9.30%
$6,666 $22,452
Jul 23, 1 AM $0.00367
+10.25%
$7,349 $22,452
Jul 23, 12 AM $0.00333
+0.00%
$6,666 $21,720
Jul 22, 11 PM $0.014
-6.65%
$28,000 $21,330
Jul 22, 10 PM $0.015
+0.00%
$29,995 $114
Jul 22, 9 PM $0.015
+0.01%
$29,996 $114
Jul 22, 8 PM $0.015
+0.00%
$29,993 $114
Jul 22, 7 PM $0.015
-0.01%
$29,993 $114
Jul 22, 6 PM $0.015
+0.00%
$29,996 $114
Jul 22, 5 PM $0.015
+0.00%
$29,996 $279
Jul 22, 4 PM $0.015
+0.00%
$29,996 $279
Jul 22, 3 PM $0.015
-6.39%
$29,996 $279
Jul 22, 2 PM $0.016
+0.00%
$32,044 $321
Jul 22, 1 PM $0.016
-4.23%
$32,044 $19,757
Jul 22, 12 PM $0.0167
+0.00%
$33,458 $21,441
Jul 22, 11 AM $0.0167
+4.40%
$33,458 $21,594