Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JW Token Historical Data

JWT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 PM $0.00509
-86.95%
$10,176 $23,510
Jul 26, 2 PM $0.039
+0.00%
$78,000 $23,485
Jul 26, 1 PM $0.039
+0.00%
$78,000 $23,485
Jul 26, 12 PM $0.039
+0.00%
$78,000 $23,519
Jul 26, 11 AM $0.039
+0.00%
$78,000 $23,519
Jul 26, 10 AM $0.039
+0.00%
$78,000 $23,530
Jul 26, 9 AM $0.039
+0.00%
$78,000 $23,530
Jul 26, 8 AM $0.039
+0.00%
$78,000 $23,530
Jul 26, 7 AM $0.039
+0.00%
$78,000 $23,530
Jul 26, 6 AM $0.039
+0.00%
$78,000 $23,531
Jul 26, 5 AM $0.0097
+0.00%
$19,406 $23,667
Jul 26, 4 AM $0.0097
+0.00%
$19,406 $23,667
Jul 26, 3 AM $0.0097
-0.04%
$19,406 $23,667
Jul 26, 2 AM $0.00971
-0.94%
$19,414 $23,824
Jul 26, 1 AM $0.0098
-10.91%
$19,599 $23,794
Jul 26, 12 AM $0.011
+0.00%
$22,000 $19,475
Jul 25, 11 PM $0.011
+0.00%
$22,000 $19,475
Jul 25, 10 PM $0.011
+0.00%
$22,000 $19,475
Jul 25, 9 PM $0.011
+0.00%
$22,000 $19,475
Jul 25, 8 PM $0.011
+0.00%
$22,000 $19,806
Jul 25, 7 PM $0.011
+0.00%
$22,000 $19,806
Jul 25, 6 PM $0.011
+0.00%
$22,000 $19,806
Jul 25, 5 PM $0.011
+0.00%
$22,000 $19,806
Jul 25, 4 PM $0.011
+8.32%
$22,000 $19,806
Jul 25, 2 PM $0.0102
+0.00%
$20,314 $1,938
Jul 25, 1 PM $0.0102
+1.51%
$20,368 $1,936
Jul 25, 12 PM $0.01
+0.00%
$20,068 $21,303
Jul 25, 11 AM $0.01
-8.77%
$20,068 $21,303
Jul 25, 10 AM $0.011
+0.36%
$21,998 $21,292
Jul 25, 9 AM $0.011
-0.29%
$21,919 $21,292
Jul 25, 8 AM $0.011
+0.30%
$21,983 $21,639
Jul 25, 7 AM $0.011
-4.76%
$21,918 $21,340
Jul 25, 6 AM $0.0115
+0.00%
$23,012 $21,414
Jul 25, 5 AM $0.0115
+0.00%
$23,012 $21,414
Jul 25, 4 AM $0.0115
+0.04%
$23,012 $21,414
Jul 25, 3 AM $0.0115
-0.04%
$23,003 $21,434
Jul 25, 2 AM $0.0115
-0.11%
$23,028 $21,328
Jul 25, 1 AM $0.0115
-66.98%
$23,052 $21,199
Jul 25, 12 AM $0.0349
+0.00%
$69,818 $102
Jul 24, 11 PM $0.0349
+0.00%
$69,818 $22,673
Jul 24, 10 PM $0.0349
+0.00%
$69,818 $22,673
Jul 24, 9 PM $0.0349
+0.00%
$69,818 $22,673
Jul 24, 8 PM $0.0349
+0.00%
$69,818 $22,673
Jul 24, 7 PM $0.0349
+0.00%
$69,818 $22,673
Jul 24, 6 PM $0.0349
+0.00%
$69,818 $22,673
Jul 24, 5 PM $0.0349
+0.00%
$69,818 $22,673
Jul 24, 4 PM $0.0349
+151.78%
$69,818 $22,673
Jul 24, 3 PM $0.0139
+0.00%
$27,730 $22,604
Jul 24, 2 PM $0.0139
+0.00%
$27,730 $22,604
Jul 24, 1 PM $0.0139
+0.00%
$27,730 $22,604