Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JW Token Historical Data

JWT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.00573
-1.14%
$11,454 $83
Today, at 4 AM $0.00573
-1.14%
$11,454 $83
Yesterday, at 11 PM $0.00573
+0.00%
$11,468 $70
Yesterday, at 5 PM $0.00572
+0.00%
$11,441 $70
Yesterday, at 9 AM $0.00572
-0.61%
$11,440 $61
Yesterday, at 8 AM $0.00572
-0.72%
$11,432 $40
Yesterday, at 7 AM $0.00572
+0.00%
$11,432 $2
Sep 21, 11 PM $0.00572
+0.00%
$11,436 $133
Sep 21, 10 PM $0.00572
+0.00%
$11,435 $116
Sep 21, 6 PM $0.00572
+0.00%
$11,435 $116
Sep 21, 3 PM $0.00572
+0.00%
$11,438 $115
Sep 21, 9 AM $0.00572
+0.00%
$11,435 $115
Sep 21, 7 AM $0.00572
-1.57%
$11,441 $93
Sep 20, 3 PM $0.00572
+0.00%
$11,442 $68
Sep 20, 5 AM $0.00572
+0.00%
$11,442 $68
Sep 20, 4 AM $0.00572
-1.34%
$11,441 $0
Sep 19, 7 PM $0.00571
+0.00%
$11,427 $32
Sep 19, 9 AM $0.00571
+0.00%
$11,427 $39
Sep 19, 5 AM $0.00572
+0.00%
$11,432 $39
Sep 19, 4 AM $0.00572
-0.50%
$11,436 $25
Sep 19, 2 AM $0.00572
+0.00%
$11,433 $5
Sep 18, 11 PM $0.00572
+0.00%
$11,431 $0
Sep 18, 5 PM $0.00573
+0.00%
$11,455 $73
Sep 18, 3 PM $0.00573
+0.00%
$11,455 $73
Sep 18, 1 PM $0.00573
+0.00%
$11,455 $73
Sep 18, 9 AM $0.00573
+0.00%
$11,454 $73
Sep 18, 5 AM $0.00573
+0.00%
$11,454 $73
Sep 18, 3 AM $0.00573
+0.00%
$11,454 $74
Sep 18, 2 AM $0.00573
+0.00%
$11,454 $74
Sep 17, 10 PM $0.00573
-0.72%
$11,454 $38
Sep 17, 5 PM $0.00572
+0.00%
$11,446 $2
Sep 17, 7 AM $0.00572
+0.00%
$11,446 $156
Sep 16, 10 PM $0.00573
+0.00%
$11,455 $187
Sep 16, 9 PM $0.00573
+0.00%
$11,455 $187
Sep 16, 8 PM $0.00576
+0.00%
$11,516 $178
Sep 16, 5 PM $0.00573
+0.00%
$11,452 $175
Sep 16, 1 PM $0.00575
-0.16%
$11,495 $141
Sep 16, 8 AM $0.00575
-0.01%
$11,494 $233
Sep 16, 1 AM $0.0059
+0.00%
$11,809 $114
Sep 15, 3 PM $0.0059
+0.00%
$11,809 $160
Sep 15, 12 PM $0.00593
-1.11%
$11,861 $129
Sep 15, 5 AM $0.00591
+0.00%
$11,812 $82
Sep 14, 7 PM $0.00591
+0.00%
$11,811 $81
Sep 14, 9 AM $0.00591
+0.00%
$11,811 $85
Sep 14, 6 AM $0.00591
-1.48%
$11,816 $47
Sep 13, 1 PM $0.00589
+0.00%
$11,782 $249
Sep 13, 6 AM $0.00589
-4.93%
$11,782 $0
Sep 13, 3 AM $0.0059
+0.00%
$11,804 $0
Sep 12, 5 PM $0.0059
+0.00%
$11,804 $152
Sep 12, 7 AM $0.0059
+0.00%
$11,803 $154
Download