Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spicy WETH Vault Historical Data

sWETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2026 $2,956.85
+0.00%
$-- $73
Jan 15, 2026 $3,333.33
-1.47%
$936,024 $586
Jan 14, 2026 $3,424.31
+1.08%
$-- $3,497
Jan 13, 2026 $3,245.72
+2.11%
$-- $1,978
Jan 6, 2026 $3,285.01
+0.78%
$-- $1,662
Oct 12, 2025 $4,035.56
+7.49%
$-- $4,626
Oct 11, 2025 $3,780.89
+0.00%
$1.03 million $1,778
Oct 10, 2025 $4,396.65
-0.15%
$-- $4,025
Oct 9, 2025 $4,476
+0.00%
$-- $1,287
Oct 8, 2025 $4,545.95
+0.53%
$-- $1,177
Oct 7, 2025 $4,739.67
+0.12%
$-- $1,018
Oct 6, 2025 $4,734.04
+3.89%
$1.17 million $1,021
Oct 5, 2025 $4,561.91
-1.07%
$1.13 million $216
Sep 27, 2025 $4,053.29
-0.43%
$1.01 million $15
Sep 26, 2025 $4,068.85
+4.43%
$498,625 $175
Sep 25, 2025 $3,938.85
-6.02%
$672,093 $101
Sep 24, 2025 $4,198.71
+0.02%
$753,482 $279
Sep 23, 2025 $4,213.45
-0.40%
$554,879 $104
Sep 22, 2025 $4,221.85
-3.82%
$462,461 $1,008
Sep 21, 2025 $4,525.42
+0.15%
$283,042 $49
Sep 20, 2025 $4,527.23
+0.54%
$282,628 $878
Sep 19, 2025 $4,506.96
-2.60%
$281,209 $992
Sep 18, 2025 $4,637.77
+0.33%
$293,278 $582
Sep 17, 2025 $4,599.64
+1.33%
$293,606 $432
Sep 9, 2025 $4,334.95
+0.04%
$-- $21
Sep 8, 2025 $4,333.73
+0.02%
$274,776 $21
Sep 7, 2025 $4,348.77
+1.05%
$276,249 $35
Sep 6, 2025 $4,308.69
-0.58%
$273,308 $231
Sep 5, 2025 $4,336.69
-0.04%
$275,084 $441
Sep 4, 2025 $4,354.06
-2.88%
$276,352 $626
Sep 3, 2025 $4,494.72
+3.16%
$282,891 $36
Sep 2, 2025 $4,355.45
+0.43%
$277,698 $321
Sep 1, 2025 $4,326.85
-2.23%
$275,919 $329
Aug 31, 2025 $4,492.33
+2.16%
$281,113 $50
Aug 30, 2025 $4,385.46
-0.28%
$280,690 $46
Aug 29, 2025 $4,397.7
-0.76%
$280,587 $558
Aug 28, 2025 $4,533.22
+0.02%
$291,464 $28
Aug 27, 2025 $4,552.86
-1.74%
$300,072 $211
Aug 26, 2025 $4,621.51
+4.71%
$305,930 $21
Aug 25, 2025 $4,436.36
-7.97%
$284,230 $315
Aug 23, 2025 $4,744.74
-2.37%
$-- $116
Aug 22, 2025 $4,838.2
+7.42%
$311,758 $118
Aug 19, 2025 $4,319.72
-0.59%
$-- $36
Aug 18, 2025 $4,348.97
-3.54%
$326,517 $392
Aug 17, 2025 $4,514.22
+1.48%
$338,923 $138
Aug 16, 2025 $4,441.98
-0.36%
$309,316 $36
Aug 15, 2025 $4,447
-2.82%
$309,666 $203
Aug 14, 2025 $4,554.42
-4.83%
$319,905 $14,069
Aug 13, 2025 $4,785.34
+3.66%
$333,226 $0
Aug 12, 2025 $4,635.27
+9.04%
$319,683 $17,098
Download