Monstro DeFi Historical Data

MONSTRO Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00849
-1.33%
$ 3.38 million $ 55,131
May 29, 2 PM $ 0.00857
+0.40%
$ 3.41 million $ 56,576
May 29, 1 PM $ 0.00861
+1.06%
$ 3.42 million $ 55,639
May 29, 12 PM $ 0.0086
+1.01%
$ 3.42 million $ 54,730
May 29, 11 AM $ 0.00852
+0.22%
$ 3.39 million $ 55,368
May 29, 10 AM $ 0.00849
-1.15%
$ 3.38 million $ 54,944
May 29, 9 AM $ 0.00855
-0.67%
$ 3.4 million $ 55,108
May 29, 8 AM $ 0.00861
+0.80%
$ 3.42 million $ 54,524
May 29, 7 AM $ 0.00851
+0.37%
$ 3.38 million $ 53,464
May 29, 6 AM $ 0.00847
-1.61%
$ 3.37 million $ 52,883
May 29, 5 AM $ 0.00845
+0.06%
$ 3.36 million $ 53,200
May 29, 4 AM $ 0.00862
+2.02%
$ 3.43 million $ 51,091
May 29, 3 AM $ 0.00845
-0.40%
$ 3.36 million $ 50,802
May 29, 2 AM $ 0.0086
+1.81%
$ 3.42 million $ 51,283
May 29, 1 AM $ 0.00846
-1.73%
$ 3.36 million $ 51,767
May 29, 12 AM $ 0.00854
+0.80%
$ 3.4 million $ 52,984
May 28, 11 PM $ 0.00847
-1.26%
$ 3.37 million $ 52,643
May 28, 10 PM $ 0.00858
-0.30%
$ 3.41 million $ 51,748
May 28, 9 PM $ 0.00849
-0.92%
$ 3.38 million $ 52,342
May 28, 8 PM $ 0.00852
+0.37%
$ 3.39 million $ 52,106
May 28, 7 PM $ 0.00861
+2.00%
$ 3.42 million $ 50,727
May 28, 6 PM $ 0.00857
+0.76%
$ 3.41 million $ 50,810
May 28, 5 PM $ 0.0085
-0.82%
$ 3.38 million $ 51,458
May 28, 4 PM $ 0.00854
+0.80%
$ 3.4 million $ 51,041
May 28, 3 PM $ 0.00861
+1.33%
$ 3.42 million $ 51,231
May 28, 2 PM $ 0.00855
-0.29%
$ 3.4 million $ 51,065
May 28, 1 PM $ 0.00858
-0.35%
$ 3.41 million $ 51,522
May 28, 12 PM $ 0.00863
+2.30%
$ 3.43 million $ 52,355
May 28, 11 AM $ 0.00851
+0.52%
$ 3.38 million $ 50,606
May 28, 10 AM $ 0.00862
+0.37%
$ 3.43 million $ 49,090
May 28, 9 AM $ 0.00854
+0.72%
$ 3.4 million $ 49,289
May 28, 8 AM $ 0.00853
+0.40%
$ 3.39 million $ 49,671
May 28, 7 AM $ 0.00857
+0.35%
$ 3.41 million $ 50,650
May 28, 6 AM $ 0.0085
+0.33%
$ 3.38 million $ 49,715
May 28, 5 AM $ 0.00853
-0.20%
$ 3.39 million $ 49,986
May 28, 4 AM $ 0.00855
+1.26%
$ 3.4 million $ 50,960
May 28, 3 AM $ 0.00858
+0.54%
$ 3.41 million $ 50,635
May 28, 2 AM $ 0.00845
-0.42%
$ 3.36 million $ 50,238
May 28, 1 AM $ 0.00852
+0.80%
$ 3.39 million $ 49,139
May 28, 12 AM $ 0.00845
-1.16%
$ 3.36 million $ 49,301
May 27, 11 PM $ 0.0086
+1.17%
$ 3.42 million $ 49,632
May 27, 10 PM $ 0.00863
+0.20%
$ 3.43 million $ 48,822
May 27, 9 PM $ 0.00849
-1.53%
$ 3.38 million $ 48,789
May 27, 8 PM $ 0.00858
-0.13%
$ 3.41 million $ 49,968
May 27, 7 PM $ 0.00849
+0.27%
$ 3.38 million $ 49,066
May 27, 6 PM $ 0.00853
-0.59%
$ 3.39 million $ 47,174
May 27, 5 PM $ 0.00863
+0.90%
$ 3.43 million $ 48,239
May 27, 4 PM $ 0.00852
+0.75%
$ 3.39 million $ 49,152
May 27, 3 PM $ 0.00849
-0.94%
$ 3.38 million $ 48,201
May 27, 2 PM $ 0.00858
+0.27%
$ 3.41 million $ 48,637