Monstro DeFi Historical Data

MONSTRO Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.00806
-1.86%
$ 3.21 million $ 51,101
May 31, 3 PM $ 0.00822
+1.85%
$ 3.27 million $ 51,316
May 31, 2 PM $ 0.00807
-1.37%
$ 3.21 million $ 49,854
May 31, 1 PM $ 0.00824
+0.32%
$ 3.28 million $ 50,315
May 31, 12 PM $ 0.00816
-0.34%
$ 3.24 million $ 50,930
May 31, 11 AM $ 0.00822
+0.55%
$ 3.27 million $ 52,205
May 31, 10 AM $ 0.00823
+0.21%
$ 3.27 million $ 51,473
May 31, 9 AM $ 0.00821
+1.32%
$ 3.27 million $ 51,774
May 31, 8 AM $ 0.00812
+0.49%
$ 3.23 million $ 49,904
May 31, 7 AM $ 0.00815
-0.98%
$ 3.24 million $ 50,039
May 31, 6 AM $ 0.0082
+0.29%
$ 3.26 million $ 51,413
May 31, 5 AM $ 0.00816
-1.07%
$ 3.24 million $ 50,914
May 31, 4 AM $ 0.0081
-1.36%
$ 3.22 million $ 50,406
May 31, 3 AM $ 0.00821
+0.04%
$ 3.27 million $ 50,234
May 31, 2 AM $ 0.00822
+0.76%
$ 3.27 million $ 50,194
May 31, 1 AM $ 0.00813
+0.23%
$ 3.23 million $ 50,438
May 31, 12 AM $ 0.00822
+1.41%
$ 3.27 million $ 50,433
May 30, 11 PM $ 0.0081
+0.32%
$ 3.22 million $ 50,971
May 30, 10 PM $ 0.00815
-0.76%
$ 3.24 million $ 50,625
May 30, 9 PM $ 0.00815
-0.86%
$ 3.24 million $ 51,594
May 30, 8 PM $ 0.0082
-0.12%
$ 3.26 million $ 52,431
May 30, 7 PM $ 0.00808
-0.35%
$ 3.21 million $ 51,799
May 30, 6 PM $ 0.00822
+1.27%
$ 3.27 million $ 50,296
May 30, 5 PM $ 0.00813
-4.76%
$ 3.23 million $ 51,523
May 30, 4 PM $ 0.00861
+0.09%
$ 3.42 million $ 53,207
May 30, 3 PM $ 0.00862
+2.07%
$ 3.43 million $ 53,677
May 30, 2 PM $ 0.00863
+1.47%
$ 3.43 million $ 52,610
May 30, 1 PM $ 0.00846
-1.26%
$ 3.37 million $ 53,486
May 30, 12 PM $ 0.00855
+0.59%
$ 3.4 million $ 53,836
May 30, 11 AM $ 0.00852
-0.28%
$ 3.39 million $ 52,687
May 30, 10 AM $ 0.00853
+0.05%
$ 3.39 million $ 53,004
May 30, 9 AM $ 0.00854
+0.36%
$ 3.4 million $ 53,240
May 30, 8 AM $ 0.0085
+0.28%
$ 3.38 million $ 54,055
May 30, 7 AM $ 0.00861
+1.39%
$ 3.42 million $ 53,408
May 30, 6 AM $ 0.00845
-1.94%
$ 3.36 million $ 53,122
May 30, 5 AM $ 0.00858
+1.36%
$ 3.41 million $ 53,622
May 30, 4 AM $ 0.00846
-0.82%
$ 3.36 million $ 53,747
May 30, 3 AM $ 0.00846
-1.24%
$ 3.37 million $ 54,763
May 30, 2 AM $ 0.00851
+0.09%
$ 3.38 million $ 55,325
May 30, 1 AM $ 0.0085
+0.11%
$ 3.38 million $ 54,090
May 30, 12 AM $ 0.00861
+0.37%
$ 3.42 million $ 53,527
May 29, 11 PM $ 0.00853
+0.15%
$ 3.39 million $ 53,646
May 29, 10 PM $ 0.00855
-0.12%
$ 3.4 million $ 54,844
May 29, 9 PM $ 0.00851
-1.21%
$ 3.38 million $ 54,951
May 29, 8 PM $ 0.00843
-2.02%
$ 3.35 million $ 55,389
May 29, 7 PM $ 0.00856
-0.17%
$ 3.41 million $ 56,203
May 29, 6 PM $ 0.00858
-0.44%
$ 3.41 million $ 57,153
May 29, 5 PM $ 0.00857
+0.94%
$ 3.41 million $ 55,294
May 29, 4 PM $ 0.00859
+1.80%
$ 3.42 million $ 54,769
May 29, 3 PM $ 0.00849
-1.33%
$ 3.38 million $ 55,131