Monstro DeFi Historical Data

MONSTRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00821
+1.07%
$ 3.26 million $ 53,133
Jun 2, 4 PM $ 0.00807
-1.88%
$ 3.21 million $ 53,316
Jun 2, 3 PM $ 0.00818
+0.00%
$ 3.25 million $ 54,066
Jun 2, 2 PM $ 0.00813
-1.50%
$ 3.23 million $ 54,796
Jun 2, 1 PM $ 0.00807
-0.94%
$ 3.21 million $ 55,409
Jun 2, 12 PM $ 0.00819
+1.44%
$ 3.26 million $ 55,632
Jun 2, 11 AM $ 0.00809
-0.94%
$ 3.22 million $ 54,565
Jun 2, 10 AM $ 0.00816
-0.57%
$ 3.25 million $ 55,789
Jun 2, 9 AM $ 0.00819
+0.10%
$ 3.26 million $ 55,849
Jun 2, 8 AM $ 0.00813
+0.37%
$ 3.23 million $ 55,994
Jun 2, 7 AM $ 0.00809
-0.77%
$ 3.22 million $ 54,957
Jun 2, 6 AM $ 0.00811
+0.37%
$ 3.23 million $ 53,750
Jun 2, 5 AM $ 0.00815
-0.53%
$ 3.24 million $ 52,167
Jun 2, 4 AM $ 0.00825
+1.13%
$ 3.28 million $ 52,805
Jun 2, 3 AM $ 0.0081
-0.89%
$ 3.22 million $ 52,248
Jun 2, 2 AM $ 0.00816
-0.37%
$ 3.24 million $ 52,455
Jun 2, 1 AM $ 0.00806
-1.03%
$ 3.21 million $ 52,241
Jun 2, 12 AM $ 0.00821
-0.12%
$ 3.26 million $ 50,387
Jun 1, 11 PM $ 0.00811
-0.31%
$ 3.23 million $ 51,485
Jun 1, 10 PM $ 0.0081
-1.30%
$ 3.22 million $ 50,608
Jun 1, 9 PM $ 0.0081
-1.27%
$ 3.22 million $ 52,230
Jun 1, 8 PM $ 0.00822
-0.38%
$ 3.27 million $ 52,087
Jun 1, 7 PM $ 0.00822
+1.22%
$ 3.27 million $ 52,412
Jun 1, 6 PM $ 0.00808
-1.32%
$ 3.21 million $ 52,404
Jun 1, 5 PM $ 0.00816
+0.95%
$ 3.24 million $ 53,507
Jun 1, 4 PM $ 0.00824
+1.58%
$ 3.28 million $ 51,741
Jun 1, 3 PM $ 0.00808
-2.08%
$ 3.21 million $ 51,131
Jun 1, 2 PM $ 0.00816
-0.59%
$ 3.24 million $ 52,440
Jun 1, 1 PM $ 0.0081
-1.51%
$ 3.22 million $ 51,238
Jun 1, 12 PM $ 0.00824
+1.38%
$ 3.28 million $ 51,825
Jun 1, 11 AM $ 0.00821
-0.04%
$ 3.26 million $ 51,420
Jun 1, 10 AM $ 0.00826
+2.34%
$ 3.28 million $ 52,564
Jun 1, 9 AM $ 0.0081
+0.10%
$ 3.22 million $ 51,978
Jun 1, 8 AM $ 0.00814
-1.36%
$ 3.24 million $ 52,820
Jun 1, 7 AM $ 0.00815
+1.05%
$ 3.24 million $ 54,094
Jun 1, 6 AM $ 0.00822
+0.29%
$ 3.27 million $ 53,100
Jun 1, 5 AM $ 0.00821
+1.66%
$ 3.27 million $ 54,402
Jun 1, 4 AM $ 0.00815
-0.76%
$ 3.24 million $ 54,414
Jun 1, 3 AM $ 0.00815
-1.12%
$ 3.24 million $ 55,218
Jun 1, 2 AM $ 0.00821
+1.50%
$ 3.26 million $ 54,886
Jun 1, 1 AM $ 0.00823
-0.30%
$ 3.27 million $ 54,495
Jun 1, 12 AM $ 0.00825
+0.87%
$ 3.28 million $ 55,463
May 31, 11 PM $ 0.00815
-1.24%
$ 3.24 million $ 54,083
May 31, 10 PM $ 0.0082
+1.10%
$ 3.26 million $ 54,457
May 31, 9 PM $ 0.00813
+0.49%
$ 3.23 million $ 52,860
May 31, 8 PM $ 0.00809
-2.03%
$ 3.21 million $ 51,779
May 31, 7 PM $ 0.00816
-0.32%
$ 3.24 million $ 51,955
May 31, 6 PM $ 0.00826
+1.16%
$ 3.28 million $ 50,612
May 31, 5 PM $ 0.00822
+0.17%
$ 3.27 million $ 50,716
May 31, 4 PM $ 0.00806
-1.86%
$ 3.21 million $ 51,101