Monstro DeFi Historical Data

MONSTRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00646
-0.45%
$ 2.57 million $ 44,321
Jun 4, 6 PM $ 0.00655
+0.97%
$ 2.61 million $ 44,387
Jun 4, 5 PM $ 0.00647
-0.35%
$ 2.57 million $ 45,569
Jun 4, 4 PM $ 0.00644
-1.74%
$ 2.56 million $ 46,269
Jun 4, 3 PM $ 0.00644
-6.39%
$ 2.56 million $ 46,876
Jun 4, 2 PM $ 0.00688
+1.36%
$ 2.73 million $ 48,057
Jun 4, 1 PM $ 0.00678
-1.47%
$ 2.7 million $ 47,425
Jun 4, 12 PM $ 0.00683
-0.55%
$ 2.72 million $ 47,831
Jun 4, 11 AM $ 0.00684
+1.69%
$ 2.72 million $ 47,785
Jun 4, 10 AM $ 0.00683
-0.05%
$ 2.71 million $ 47,426
Jun 4, 9 AM $ 0.00683
-5.48%
$ 2.72 million $ 47,677
Jun 4, 8 AM $ 0.00727
-0.32%
$ 2.89 million $ 50,449
Jun 4, 7 AM $ 0.00735
+0.62%
$ 2.92 million $ 50,387
Jun 4, 6 AM $ 0.00732
-3.74%
$ 2.91 million $ 50,165
Jun 4, 5 AM $ 0.00747
-0.13%
$ 2.97 million $ 51,939
Jun 4, 4 AM $ 0.00752
-1.09%
$ 2.99 million $ 51,296
Jun 4, 3 AM $ 0.00756
+0.76%
$ 3 million $ 51,440
Jun 4, 2 AM $ 0.00759
+1.04%
$ 3.02 million $ 49,909
Jun 4, 1 AM $ 0.00751
+0.50%
$ 2.99 million $ 49,922
Jun 4, 12 AM $ 0.00764
+0.00%
$ 3.04 million $ 49,425
Jun 3, 11 PM $ 0.00759
+1.28%
$ 3.02 million $ 51,146
Jun 3, 10 PM $ 0.0075
-0.36%
$ 2.98 million $ 50,734
Jun 3, 9 PM $ 0.00754
+0.01%
$ 3 million $ 51,819
Jun 3, 8 PM $ 0.00764
+1.39%
$ 3.04 million $ 50,390
Jun 3, 7 PM $ 0.00754
-0.16%
$ 3 million $ 50,881
Jun 3, 6 PM $ 0.00747
-1.97%
$ 2.97 million $ 50,030
Jun 3, 5 PM $ 0.00748
-0.44%
$ 2.98 million $ 48,881
Jun 3, 4 PM $ 0.00751
-3.18%
$ 2.99 million $ 48,551
Jun 3, 3 PM $ 0.00776
+0.69%
$ 3.09 million $ 50,036
Jun 3, 2 PM $ 0.00771
+0.64%
$ 3.07 million $ 49,451
Jun 3, 1 PM $ 0.00765
-1.44%
$ 3.04 million $ 50,000
Jun 3, 12 PM $ 0.00769
+0.21%
$ 3.06 million $ 50,812
Jun 3, 11 AM $ 0.00773
-4.24%
$ 3.07 million $ 50,329
Jun 3, 10 AM $ 0.00817
-0.93%
$ 3.25 million $ 51,444
Jun 3, 9 AM $ 0.00819
+1.35%
$ 3.26 million $ 52,238
Jun 3, 8 AM $ 0.00812
-0.23%
$ 3.23 million $ 51,220
Jun 3, 7 AM $ 0.00822
+0.00%
$ 3.27 million $ 51,177
Jun 3, 6 AM $ 0.0082
+1.36%
$ 3.26 million $ 53,301
Jun 3, 5 AM $ 0.00818
+0.85%
$ 3.25 million $ 52,809
Jun 3, 4 AM $ 0.00819
+0.00%
$ 3.26 million $ 52,991
Jun 3, 3 AM $ 0.00824
+1.96%
$ 3.28 million $ 55,109
Jun 3, 2 AM $ 0.0082
+1.10%
$ 3.26 million $ 54,075
Jun 3, 1 AM $ 0.00818
+0.88%
$ 3.25 million $ 53,878
Jun 3, 12 AM $ 0.00808
-1.19%
$ 3.21 million $ 55,443
Jun 2, 11 PM $ 0.00825
+0.90%
$ 3.28 million $ 55,677
Jun 2, 10 PM $ 0.00811
+0.55%
$ 3.22 million $ 55,305
Jun 2, 9 PM $ 0.00813
+0.05%
$ 3.23 million $ 53,358
Jun 2, 8 PM $ 0.00823
+0.33%
$ 3.27 million $ 54,494
Jun 2, 7 PM $ 0.0081
-1.40%
$ 3.22 million $ 54,086
Jun 2, 6 PM $ 0.00815
+0.47%
$ 3.24 million $ 54,008