Monstro DeFi Historical Data

MONSTRO Page 5
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.00391
+0.00%
$ 1.55 million $ 55,882
5:12 PM $ 0.00391
+0.00%
$ 1.55 million $ 55,867
5:07 PM $ 0.00387
+0.00%
$ 1.54 million $ 56,159
5:02 PM $ 0.00386
+0.00%
$ 1.54 million $ 55,701
4:57 PM $ 0.00395
+0.00%
$ 1.57 million $ 55,850
4:52 PM $ 0.00392
+0.00%
$ 1.56 million $ 57,127
4:47 PM $ 0.00392
+0.00%
$ 1.56 million $ 56,695
4:42 PM $ 0.00386
+0.00%
$ 1.53 million $ 56,968
4:37 PM $ 0.00385
+0.00%
$ 1.53 million $ 55,834
4:32 PM $ 0.00395
+0.00%
$ 1.57 million $ 55,647
4:27 PM $ 0.00383
+0.00%
$ 1.52 million $ 56,821
4:22 PM $ 0.00389
+0.00%
$ 1.55 million $ 55,205
4:17 PM $ 0.00393
+0.00%
$ 1.56 million $ 56,219
4:15 PM $ 0.00393
+0.00%
$ 1.56 million $ 56,511
4:12 PM $ 0.0039
+0.00%
$ 1.55 million $ 56,512
4:07 PM $ 0.00387
+0.00%
$ 1.54 million $ 56,354
4:02 PM $ 0.00387
+0.00%
$ 1.54 million $ 55,693
3:57 PM $ 0.00395
+0.00%
$ 1.57 million $ 55,782
3:52 PM $ 0.00393
+0.00%
$ 1.56 million $ 57,482
3:47 PM $ 0.00392
+0.00%
$ 1.56 million $ 57,098
3:42 PM $ 0.00383
+0.00%
$ 1.52 million $ 56,746
3:37 PM $ 0.00395
+0.00%
$ 1.57 million $ 55,330
3:32 PM $ 0.00393
+0.00%
$ 1.56 million $ 56,852
3:27 PM $ 0.00394
+0.00%
$ 1.57 million $ 56,550
3:22 PM $ 0.00394
+0.00%
$ 1.57 million $ 56,874
3:17 PM $ 0.00388
+0.00%
$ 1.54 million $ 56,169
3:12 PM $ 0.00389
+0.00%
$ 1.55 million $ 56,859
3:07 PM $ 0.00387
+0.00%
$ 1.54 million $ 56,010
3:02 PM $ 0.00385
+0.00%
$ 1.53 million $ 55,905
2:57 PM $ 0.00387
+0.00%
$ 1.54 million $ 55,689
2:52 PM $ 0.00387
+0.00%
$ 1.54 million $ 56,201
2:47 PM $ 0.00393
+0.00%
$ 1.56 million $ 56,595
2:42 PM $ 0.0039
+0.00%
$ 1.55 million $ 56,805
2:37 PM $ 0.00395
+0.00%
$ 1.57 million $ 56,203
2:32 PM $ 0.00394
+0.00%
$ 1.57 million $ 56,629
2:29 PM $ 0.00394
+0.00%
$ 1.57 million $ 56,362
2:27 PM $ 0.00386
+0.00%
$ 1.57 million $ 56,361
2:22 PM $ 0.00389
+0.00%
$ 1.55 million $ 55,394
2:17 PM $ 0.00395
+0.00%
$ 1.57 million $ 55,664
2:12 PM $ 0.00393
+0.00%
$ 1.56 million $ 56,514
2:07 PM $ 0.00392
+0.00%
$ 1.56 million $ 56,196
2:02 PM $ 0.00394
+0.00%
$ 1.57 million $ 56,270
Download