Monstro DeFi Historical Data

MONSTRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0057
+1.37%
$ 2.27 million $ 52,623
Jun 6, 7 PM $ 0.00563
-0.62%
$ 2.24 million $ 53,519
Jun 6, 6 PM $ 0.00569
+1.55%
$ 2.26 million $ 53,022
Jun 6, 5 PM $ 0.00564
+1.44%
$ 2.24 million $ 51,845
Jun 6, 4 PM $ 0.00558
-1.69%
$ 2.22 million $ 53,024
Jun 6, 3 PM $ 0.00556
-2.32%
$ 2.21 million $ 54,652
Jun 6, 2 PM $ 0.00565
-0.72%
$ 2.25 million $ 55,011
Jun 6, 1 PM $ 0.00567
+0.02%
$ 2.26 million $ 54,487
Jun 6, 12 PM $ 0.00577
-0.16%
$ 2.3 million $ 53,622
Jun 6, 11 AM $ 0.00566
-1.92%
$ 2.25 million $ 53,919
Jun 6, 10 AM $ 0.00576
+1.98%
$ 2.29 million $ 52,498
Jun 6, 9 AM $ 0.00584
-0.71%
$ 2.32 million $ 50,694
Jun 6, 8 AM $ 0.00588
-1.92%
$ 2.34 million $ 51,140
Jun 6, 7 AM $ 0.00594
-2.17%
$ 2.36 million $ 51,110
Jun 6, 6 AM $ 0.00603
-7.75%
$ 2.4 million $ 50,941
Jun 6, 5 AM $ 0.0064
-0.16%
$ 2.54 million $ 54,954
Jun 6, 4 AM $ 0.00641
-0.85%
$ 2.55 million $ 53,736
Jun 6, 3 AM $ 0.0064
-1.14%
$ 2.54 million $ 54,663
Jun 6, 2 AM $ 0.00647
-0.08%
$ 2.57 million $ 54,261
Jun 6, 1 AM $ 0.00645
-0.63%
$ 2.57 million $ 53,767
Jun 6, 12 AM $ 0.0065
+1.03%
$ 2.59 million $ 53,802
Jun 5, 11 PM $ 0.00652
-0.44%
$ 2.59 million $ 55,375
Jun 5, 10 PM $ 0.00649
+0.05%
$ 2.58 million $ 55,573
Jun 5, 9 PM $ 0.00654
+0.85%
$ 2.6 million $ 55,750
Jun 5, 8 PM $ 0.00651
-0.52%
$ 2.59 million $ 55,372
Jun 5, 7 PM $ 0.00641
-1.51%
$ 2.55 million $ 54,923
Jun 5, 6 PM $ 0.00649
+1.15%
$ 2.58 million $ 54,470
Jun 5, 5 PM $ 0.00641
+0.25%
$ 2.55 million $ 52,449
Jun 5, 4 PM $ 0.00639
-0.96%
$ 2.54 million $ 49,574
Jun 5, 3 PM $ 0.00649
-0.82%
$ 2.58 million $ 49,506
Jun 5, 2 PM $ 0.00641
+0.02%
$ 2.55 million $ 49,994
Jun 5, 1 PM $ 0.00641
-1.17%
$ 2.55 million $ 49,016
Jun 5, 12 PM $ 0.00639
-2.46%
$ 2.54 million $ 48,894
Jun 5, 11 AM $ 0.00656
+1.61%
$ 2.61 million $ 49,673
Jun 5, 10 AM $ 0.00644
+0.89%
$ 2.56 million $ 49,400
Jun 5, 9 AM $ 0.00642
-0.68%
$ 2.55 million $ 48,656
Jun 5, 8 AM $ 0.00648
-1.17%
$ 2.58 million $ 48,946
Jun 5, 7 AM $ 0.00643
+0.50%
$ 2.56 million $ 48,810
Jun 5, 6 AM $ 0.00646
+0.40%
$ 2.57 million $ 48,810
Jun 5, 5 AM $ 0.00642
+0.28%
$ 2.55 million $ 48,250
Jun 5, 4 AM $ 0.0064
-0.65%
$ 2.54 million $ 46,894
Jun 5, 3 AM $ 0.00639
-1.22%
$ 2.54 million $ 46,093
Jun 5, 2 AM $ 0.00645
-1.50%
$ 2.56 million $ 46,775
Jun 5, 1 AM $ 0.0065
-0.03%
$ 2.59 million $ 46,819
Jun 5, 12 AM $ 0.00655
+1.68%
$ 2.6 million $ 46,113
Jun 4, 11 PM $ 0.00643
-0.96%
$ 2.56 million $ 44,041
Jun 4, 10 PM $ 0.0065
+0.22%
$ 2.58 million $ 44,339
Jun 4, 9 PM $ 0.00649
+0.73%
$ 2.58 million $ 43,573
Jun 4, 8 PM $ 0.00647
-1.19%
$ 2.57 million $ 43,641
Jun 4, 7 PM $ 0.00646
-0.45%
$ 2.57 million $ 44,321