Monstro DeFi Historical Data

MONSTRO Page 4
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.00389
+0.00%
$ 1.55 million $ 57,673
9:12 PM $ 0.00389
+0.00%
$ 1.55 million $ 58,243
9:07 PM $ 0.00393
+0.00%
$ 1.56 million $ 58,520
9:02 PM $ 0.00392
+0.00%
$ 1.56 million $ 58,827
8:57 PM $ 0.00389
+0.00%
$ 1.54 million $ 58,970
8:52 PM $ 0.0039
+0.00%
$ 1.55 million $ 58,689
8:47 PM $ 0.00394
+0.00%
$ 1.57 million $ 58,949
8:42 PM $ 0.00387
+0.00%
$ 1.54 million $ 59,744
8:37 PM $ 0.0039
+0.00%
$ 1.55 million $ 58,776
8:32 PM $ 0.00395
+0.00%
$ 1.57 million $ 59,247
8:27 PM $ 0.00383
+0.00%
$ 1.52 million $ 59,655
8:22 PM $ 0.00393
+0.00%
$ 1.56 million $ 58,021
8:17 PM $ 0.00387
+0.00%
$ 1.54 million $ 59,374
8:12 PM $ 0.00389
+0.00%
$ 1.55 million $ 58,714
8:07 PM $ 0.00394
+0.00%
$ 1.57 million $ 58,926
8:02 PM $ 0.00384
+0.00%
$ 1.53 million $ 59,674
7:57 PM $ 0.00385
+0.00%
$ 1.53 million $ 58,444
7:52 PM $ 0.00386
+0.00%
$ 1.54 million $ 58,416
7:47 PM $ 0.00386
+0.00%
$ 1.54 million $ 58,405
7:42 PM $ 0.00383
+0.00%
$ 1.52 million $ 59,531
7:37 PM $ 0.00395
+0.00%
$ 1.57 million $ 57,864
7:32 PM $ 0.00389
+0.00%
$ 1.55 million $ 60,358
7:27 PM $ 0.00393
+0.00%
$ 1.56 million $ 59,192
7:22 PM $ 0.00394
+0.00%
$ 1.57 million $ 59,727
7:18 PM $ 0.00394
+0.00%
$ 1.57 million $ 59,580
7:17 PM $ 0.00393
+0.00%
$ 1.57 million $ 59,577
7:12 PM $ 0.00385
+0.00%
$ 1.53 million $ 57,556
7:11 PM $ 0.00385
+0.00%
$ 1.53 million $ 57,556
7:07 PM $ 0.00389
+0.00%
$ 1.55 million $ 57,557
7:02 PM $ 0.00389
+0.00%
$ 1.55 million $ 57,959
6:57 PM $ 0.00389
+0.00%
$ 1.55 million $ 57,918
6:52 PM $ 0.00395
+0.00%
$ 1.57 million $ 58,065
6:47 PM $ 0.00384
+0.00%
$ 1.53 million $ 59,009
6:42 PM $ 0.00395
+0.00%
$ 1.57 million $ 57,187
6:37 PM $ 0.00395
+0.00%
$ 1.57 million $ 59,129
6:32 PM $ 0.00388
+0.00%
$ 1.54 million $ 58,255
6:27 PM $ 0.00386
+0.00%
$ 1.53 million $ 57,752
6:22 PM $ 0.00389
+0.00%
$ 1.55 million $ 57,517
6:17 PM $ 0.00385
+0.00%
$ 1.53 million $ 57,942
6:12 PM $ 0.00385
+0.00%
$ 1.53 million $ 57,713
6:07 PM $ 0.00386
+0.00%
$ 1.53 million $ 57,543
6:02 PM $ 0.00387
+0.00%
$ 1.54 million $ 57,196
5:57 PM $ 0.00387
+0.00%
$ 1.54 million $ 57,258
5:52 PM $ 0.00388
+0.00%
$ 1.54 million $ 56,166
5:47 PM $ 0.00392
+0.00%
$ 1.56 million $ 56,026
5:42 PM $ 0.00392
+0.00%
$ 1.56 million $ 56,295
5:37 PM $ 0.00392
+0.00%
$ 1.56 million $ 56,277
5:32 PM $ 0.00388
+0.00%
$ 1.54 million $ 55,746
5:27 PM $ 0.00388
+0.00%
$ 1.54 million $ 55,310
5:22 PM $ 0.00391
+0.00%
$ 1.55 million $ 56,445