Monstro DeFi Historical Data

MONSTRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.00371
+0.65%
$ 1.47 million $ 49,488
Jun 9, 3 AM $ 0.00368
-2.54%
$ 1.46 million $ 47,971
Jun 9, 2 AM $ 0.00378
+0.13%
$ 1.5 million $ 48,488
Jun 9, 1 AM $ 0.00377
+2.89%
$ 1.5 million $ 47,662
Jun 9, 12 AM $ 0.00369
-0.59%
$ 1.47 million $ 46,168
Jun 8, 11 PM $ 0.00371
+0.35%
$ 1.47 million $ 46,162
Jun 8, 10 PM $ 0.00369
-0.27%
$ 1.47 million $ 45,620
Jun 8, 9 PM $ 0.00376
+1.79%
$ 1.5 million $ 45,387
Jun 8, 8 PM $ 0.0037
-1.96%
$ 1.47 million $ 44,294
Jun 8, 7 PM $ 0.00366
-2.94%
$ 1.46 million $ 45,412
Jun 8, 6 PM $ 0.00371
-1.41%
$ 1.48 million $ 45,300
Jun 8, 5 PM $ 0.00367
-1.08%
$ 1.46 million $ 44,931
Jun 8, 4 PM $ 0.00369
-2.09%
$ 1.47 million $ 43,776
Jun 8, 3 PM $ 0.00368
-1.34%
$ 1.46 million $ 44,998
Jun 8, 2 PM $ 0.00376
+1.93%
$ 1.49 million $ 42,919
Jun 8, 1 PM $ 0.00377
+2.33%
$ 1.5 million $ 41,008
Jun 8, 12 PM $ 0.00377
+1.78%
$ 1.5 million $ 40,631
Jun 8, 11 AM $ 0.00377
+1.26%
$ 1.5 million $ 40,223
Jun 8, 4 AM $ 0.00529
-0.23%
$ 2.1 million $ 49,760
Jun 8, 3 AM $ 0.00527
-0.66%
$ 2.1 million $ 51,395
Jun 8, 2 AM $ 0.00525
-0.85%
$ 2.09 million $ 50,795
Jun 8, 1 AM $ 0.00526
-1.26%
$ 2.09 million $ 50,373
Jun 8, 12 AM $ 0.00528
+0.84%
$ 2.1 million $ 51,166
Jun 7, 11 PM $ 0.00522
-2.32%
$ 2.07 million $ 50,536
Jun 7, 10 PM $ 0.00534
+1.81%
$ 2.12 million $ 52,733
Jun 7, 9 PM $ 0.00532
+0.80%
$ 2.11 million $ 50,928
Jun 7, 8 PM $ 0.00531
+1.30%
$ 2.11 million $ 51,707
Jun 7, 7 PM $ 0.00524
-1.08%
$ 2.08 million $ 50,633
Jun 7, 6 PM $ 0.00527
+1.11%
$ 2.09 million $ 51,863
Jun 7, 5 PM $ 0.00524
-0.66%
$ 2.08 million $ 51,124
Jun 7, 4 PM $ 0.00522
-2.12%
$ 2.08 million $ 51,684
Jun 7, 3 PM $ 0.00522
-1.92%
$ 2.08 million $ 51,228
Jun 7, 2 PM $ 0.0053
+1.86%
$ 2.11 million $ 50,026
Jun 7, 1 PM $ 0.00524
-0.89%
$ 2.08 million $ 48,603
Jun 7, 12 PM $ 0.00532
+1.43%
$ 2.12 million $ 50,231
Jun 7, 11 AM $ 0.00527
-2.44%
$ 2.1 million $ 50,089
Jun 7, 10 AM $ 0.00552
+0.22%
$ 2.19 million $ 51,644
Jun 7, 9 AM $ 0.00552
+2.66%
$ 2.2 million $ 52,405
Jun 7, 8 AM $ 0.00543
+0.59%
$ 2.16 million $ 53,082
Jun 7, 7 AM $ 0.00542
-0.17%
$ 2.15 million $ 52,529
Jun 7, 6 AM $ 0.00537
-5.15%
$ 2.14 million $ 53,418
Jun 7, 5 AM $ 0.00564
-0.04%
$ 2.24 million $ 56,070
Jun 7, 4 AM $ 0.00566
+0.07%
$ 2.25 million $ 55,906
Jun 7, 3 AM $ 0.0056
-0.50%
$ 2.23 million $ 56,703
Jun 7, 2 AM $ 0.00559
-0.76%
$ 2.22 million $ 56,397
Jun 7, 1 AM $ 0.00571
+0.76%
$ 2.27 million $ 56,483
Jun 7, 12 AM $ 0.00559
-0.43%
$ 2.22 million $ 56,526
Jun 6, 11 PM $ 0.0056
-0.71%
$ 2.23 million $ 54,413
Jun 6, 10 PM $ 0.0056
-0.37%
$ 2.23 million $ 53,408
Jun 6, 9 PM $ 0.00566
+1.72%
$ 2.25 million $ 53,512